1STPRIMFMF16.006THICB 51.40AAMRATECH 36.80ABBANK 23.10ACI 350.50ACIFORMULA85.00ACIZCBOND 971.00ACTIVEFINE67.30AFCAGRO 54.70AFTABAUTO 76.80AGNISYSL 29.00AGRANINS 18.10AIBL1STIMF4.90ALARABANK 14.30AL-HAJTEX 154.60ALLTEX 7.20AMBEEPHA 248.20AMCL(PRAN)221.70ANLIMAYARN22.80ANWARGALV 27.00APEXFOODS 100.40APEXFOOT 367.30APEXSPINN 65.00APEXTANRY 144.00APOLOISPAT30.00ARAMIT 305.00ARAMITCEM 42.70ARGONDENIM45.40ASIAINS 21.80ASIAPACINS21.20ATLASBANG 151.00AZIZPIPES 14.80BANGAS 481.10BANKASIA 17.70BATASHOE 1065.00BATBC 2700.00BAYLEASING26.30BDAUTOCA 26.00BDBUILDING65.10BDCOM 26.70BDFINANCE 12.10BDLAMPS 110.00BDTHAI 26.90BDWELDING 11.10BEACHHATCH23.60BEACONPHAR14.00BEDL 33.50BENGALWTL 53.80BERGERPBL 1115.00BEXIMCO 41.90BGIC 21.80BIFC 14.80BRACBANK 27.10BRACSCBOND1030.00BSC 600.25BSCCL 140.20BSRMSTEEL 95.60BXPHARMA 55.90BXSYNTH 10.20CENTRALINS25.00CENTRALPHL39.20CITYBANK 15.60CITYGENINS18.40CMCKAMAL 24.70CONFIDCEM 111.40CONTININS 21.30CVOPRL 559.00DACCADYE 21.10DAFODILCOM12.50DELTALIFE 123.80DELTASPINN17.70DESCO 54.30DESHBANDHU19.20DHAKABANK 17.40DHAKAINS 26.50DSHGARME 93.20DUTCHBANGL84.40EASTERNINS33.40EASTLAND 34.20EASTRNLUB 394.10EBL 26.80ECABLES 119.50EHL 58.40EMERALDOIL44.90ENVOYTEX 50.10EXIMBANK 9.90FAMILYTEX 22.50FARCHEM 53.80FAREASTFIN9.60FAREASTLIF83.50FASFIN 15.70FEDERALINS16.60FEKDIL 41.60FINEFOODS 16.80FIRSTSBANK10.60FLEASEINT 17.90FUWANGCER 16.00FUWANGFOOD22.20GBBPOWER 23.20GENNEXT 16.30GHAIL 34.80GHCL 43.20GLAXOSMITH1500.00GLOBALINS 19.00GOLDENSON 49.20GP 337.90GPHISPAT 46.00GQBALLPEN 109.50GREENDELMF4.60GREENDELT 79.60GSPFINANCE18.10HAKKANIPUL25.00HEIDELBCEM496.30HRTEX 30.80HWAWELLTEX48.80IBBLPBOND 970.00IBNSINA 98.00ICB 1670.00ICB1STNRB 23.00ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.50ICBIBANK 4.40ICBISLAMIC16.20ICBSONALI16.70IDLC 58.80IFIC 22.70IFILISLMF15.10ILFSL 10.40IMAMBUTTON7.70INTECH 13.70IPDC 14.30ISLAMIBANK22.90ISLAMICFIN13.20ISLAMIINS 21.10ISNLTD 10.00JAMUNABANK12.10JAMUNAOIL 223.70JANATAINS 18.00JMISMDL 158.10JUTESPINN 53.00KARNAPHULI18.10KAY&QUE 12.00KEYACOSMET24.10KPCL 50.50KPPL 34.60LAFSURCEML106.50LANKABAFIN46.00LEGACYFOOT26.60LIBRAINFU 415.00LINDEBD 859.00LRGLOBMF1 5.00MAKSONSPIN15.80MALEKSPIN 26.00MARICO 1150.00MATINSPINN48.70MBL1STMF 4.50MEGCONMILK7.40MEGHNACEM 123.50MEGHNALIFE88.50MEGHNAPET 5.50MERCANBANK12.60MERCINS 17.90METROSPIN 16.70MHSML 33.80MICEMENT 84.00MIRACLEIND16.30MITHUNKNIT98.00MJLBD 112.80MODERNDYE 74.00MONNOCERA 27.90MONNOSTAF 285.00MPETROLEUM263.50MTB 16.60NATLIFEINS225.00NAVANACNG 53.00NBL 10.90NCCBANK 10.30NCCBLMF1 5.50NHFIL 25.80NITOLINS 24.60NLI1STMF 7.40NORTHRNINS29.90NPOLYMAR 57.70NTC 761.10NTLTUBES 157.10OLYMPIC 226.00ONEBANKLTD12.40ORIONINFU 46.50ORIONPHARM49.20PADMALIFE 52.30PADMAOIL 323.40PARAMOUNT 18.10PENINSULA 33.80PEOPLESINS21.80PF1STMF 4.60PHARMAID 171.60PHOENIXFIN25.30PIONEERINS44.70PLFSL 15.10POPULARLIF138.00POWERGRID 42.40PRAGATIINS42.00PRAGATILIF91.10PREMIERBAN9.70PREMIERCEM90.50PREMIERLEA6.90PRIME1ICBA4.50PRIMEBANK 19.50PRIMEFIN 17.90PRIMEINSUR17.70PRIMELIFE 79.70PRIMETEX 23.00PROVATIINS20.40PTL 37.90PUBALIBANK25.80PURABIGEN 16.30QSMDRYCELL37.40RAHIMAFOOD41.50RAHIMTEXT 310.00RAKCERAMIC42.60RDFOOD 19.10RECKITTBEN1031.10RELIANCINS57.80RENATA 936.00RENWICKJA 249.40REPUBLIC 25.00RNSPIN 24.00RUPALIBANK59.10RUPALIINS 24.40RUPALILIFE48.10SAFKOSPINN23.10SAIHAMCOT 21.40SAIHAMTEX 28.70SALAMCRST 33.00SALVOCHEM 21.90SAMATALETH23.00SAMORITA 90.60SANDHANINS58.50SAPORTL 32.30SEBL1STMF 7.10SHAHJABANK10.10SIBL 11.30SINGERBD 194.10SINOBANGLA25.00SONALIANSH114.60SONARBAINS16.70SONARGAON 8.80SOUTHEASTB17.30SPCERAMICS13.10SPPCL 53.10SQUARETEXT86.40SQURPHARMA230.00STANDARINS23.90STANDBANKL11.00SUMITPOWER40.90SUNLIFEINS41.70TAKAFULINS25.50TALLUSPIN 29.70TITASGAS 80.40TRUSTBANK 13.60TUNGHAI 28.50UCBL 24.40ULC 21.90UNIONCAP 18.10UNIQUEHRL 66.20UNITEDAIR 12.30UNITEDINS 32.50USMANIAGL 144.90UTTARABANK22.90UTTARAFIN 67.90WATACHEM 222.00ZAHINTEX 21.70ZEALBANGLA7.30
0.000.00%0.000.00%1.002.78%0.000.00%7.002.03%0.000.00%-15.00-1.52%1.001.52%1.001.85%0.000.00%2.007.41%0.000.00%0.000.00%0.000.00%5.003.33%-1.00-12.50%-1.00-0.40%2.000.91%0.000.00%0.000.00%1.001.01%-2.00-0.54%0.000.00%0.000.00%0.000.00%-5.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%1.000.67%0.000.00%4.000.84%0.000.00%17.001.62%-37.00-1.35%0.000.00%0.000.00%-1.00-1.52%2.008.00%0.000.00%1.000.92%1.003.85%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%35.003.24%0.000.00%0.000.00%0.000.00%0.000.00%-20.00-1.90%2.000.33%-3.00-2.10%-2.00-2.04%0.000.00%-1.00-9.09%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%-2.00-1.77%0.000.00%-6.00-1.06%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.18%-1.00-2.94%0.000.00%-3.00-0.76%-1.00-3.57%1.000.84%1.001.75%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-8.47%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%1.006.25%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%1.002.94%0.000.00%49.003.38%0.000.00%0.000.00%14.004.32%0.000.00%1.000.92%0.000.00%0.000.00%0.000.00%0.000.00%2.000.40%0.000.00%0.000.00%-9.00-0.92%1.001.03%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.82%0.000.00%-1.00-0.63%-4.00-7.02%0.000.00%0.000.00%0.000.00%1.002.00%1.002.94%2.001.90%1.002.22%1.003.85%-2.00-0.48%21.002.51%0.000.00%0.000.00%0.000.00%16.001.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%0.000.00%-2.00-1.74%3.004.23%0.000.00%1.000.35%3.001.15%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-20.00-2.56%-3.00-1.88%3.001.35%0.000.00%2.004.44%0.000.00%-1.00-1.89%2.000.62%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%0.000.00%-4.00-2.82%-1.00-2.33%-1.00-2.33%-93.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%3.000.98%0.000.00%0.000.00%18.001.78%1.001.75%11.001.19%3.001.22%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.003.19%1.004.17%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%1.001.92%0.000.00%-4.00-1.71%0.000.00%0.000.00%1.002.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%19.00190.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.13%1.000.69%0.000.00%0.000.00%-3.00-1.33%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4565.97 1065.83 1723.52
Net Change 16.45 8.46 9.70
Change % 0.36% 0.80% 0.57%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 87281 80996597 3418.57
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 141 85 48
Item NameLTPValue
GP 337.90296.19
TUNGHAI 28.50236.50
BEXIMCO 41.90127.67
SUMITPOWER 40.90123.98
AGNISYSL 29.00115.86
BXPHARMA 55.90101.26
BDBUILDING 65.1093.73
ACI 350.5093.57
MJLBD 112.8091.82
GOLDENSON 49.2090.40
Item NameLTP% Change
TALLUSPIN 29.70-100.00
TAKAFULINS 25.50-100.00
SALAMCRST 33.00-100.00
PRIME1ICBA 4.50-100.00
NITOLINS 24.60-100.00
LRGLOBMF1 5.00-100.00
ICBIBANK 4.40-100.00
FUWANGCER 16.00-100.00
DELTASPINN 17.70-100.00
BEXIMCO 41.90-100.00
Item NameLTP% Change
TALLUSPIN 29.70-100.00
TAKAFULINS 25.50-100.00
SALAMCRST 33.00-100.00
PRIME1ICBA 4.50-100.00
NITOLINS 24.60-100.00
LRGLOBMF1 5.00-100.00
ICBIBANK 4.40-100.00
FUWANGCER 16.00-100.00
DELTASPINN 17.70-100.00
BEXIMCO 41.90-100.00


External Links


Latest Market

LANKABAFIN

Last Trade Price : 46.00

Change :1.00

Change % :2.22

Open Price :45.00

High Price:46.60

Low Price:45.00

Today's Closed Price :0.00

Total Tades :339

Total Volumes :397500

Yesterday's Closed Price : 45.00

Last Update :Sep 1 2014 01:27:50:150PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.