1JANATAMF5.001STPRIMFMF12.504THICB205.008THICB66.00AAMRATECH36.10ABB1STMF5.80ABBANK24.50ACI482.00ACIFORMULA216.20ACTIVEFINE62.80AFCAGRO62.90AFTABAUTO65.00AGNISYSL31.50AIBL1STIMF4.30ALARABANK13.40AL-HAJTEX76.50ALLTEX28.40AMBEEPHA261.00AMCL(PRAN)196.50ANLIMAYARN19.30ANWARGALV37.40APEXFOODS102.00APEXFOOT335.00APEXSPINN68.90APEXTANRY108.00APOLOISPAT17.10ARAMIT242.50ARAMITCEM28.40ARGONDENIM27.70ASIAINS20.00ASIAPACINS16.80ATCSLGF7.40ATLASBANG108.10AZIZPIPES16.60BANGAS317.60BANKASIA14.40BARKAPOWER37.20BAYLEASING21.60BBS48.30BDCOM27.30BDFINANCE11.30BEACHHATCH19.40BEACONPHAR14.20BENGALWTL73.10BEXIMCO32.80BGIC17.80BIFC14.40BRACBANK34.60BSC402.50BSCCL162.50BSRMLTD67.60BSRMSTEEL72.60BXPHARMA53.70BXSYNTH7.90CENTRALPHL30.50CITYBANK19.40CITYGENINS15.10CMCKAMAL15.70CNATEX19.00CONFIDCEM91.90CONTININS16.50CVOPRL369.00DACCADYE12.40DAFODILCOM12.40DBH80.00DBH1STMF4.30DELTALIFE113.70DELTASPINN11.90DESCO72.00DESHBANDHU14.10DHAKABANK19.30DHAKAINS21.00DSHGARME72.30DUTCHBANGL78.00EASTERNINS28.00EASTLAND26.40EBL29.00EBL1STMF5.20EHL46.50EMERALDOIL39.60ENVOYTEX49.60EXIMBANK10.00FAMILYTEX16.90FARCHEM55.00FAREASTFIN11.20FAREASTLIF66.90FASFIN12.30FEDERALINS14.10FEKDIL25.50FINEFOODS10.10FIRSTFIN15.20FIRSTSBANK9.40FUWANGCER13.50FUWANGFOOD24.70GBBPOWER22.90GEMINISEA245.00GENNEXT13.20GHAIL25.60GHCL45.00GLAXOSMITH1770.00GLOBALINS16.50GOLDENSON31.60GP331.50GPHISPAT45.00GQBALLPEN74.20GRAMEEN124.00GRAMEENS211.40GREENDELMF4.20GREENDELT55.90GSPFINANCE14.00HEIDELBCEM500.50HFL26.80HRTEX24.10HWAWELLTEX34.40IBNSINA95.00ICB114.80ICB1STNRB21.50ICB3RDNRB4.20ICBEPMF1S14.80ICBIBANK4.00ICBSONALI16.30IDLC53.80IFADAUTOS116.60IFIC21.80IFIC1STMF4.90IFILISLMF16.00ILFSL12.30INTECH13.30IPDC17.20ISLAMIBANK18.10ISLAMICFIN14.20ISLAMIINS16.50ISNLTD10.00JAMUNABANK10.30JAMUNAOIL207.00JANATAINS13.80JMISMDL158.00KARNAPHULI15.00KBPPWBIL30.00KEYACOSMET21.40KOHINOOR336.00KPCL75.40KPPL21.10LAFSURCEML115.50LANKABAFIN30.00LEGACYFOOT21.80LINDEBD827.50LRGLOBMF14.30MAKSONSPIN10.00MALEKSPIN17.50MARICO1275.00MATINSPINN43.50MEGCONMILK7.50MEGHNACEM115.10MEGHNALIFE72.20MEGHNAPET5.80MERCANBANK10.70MERCINS15.30METROSPIN10.50MHSML37.20MICEMENT79.00MIRACLEIND14.70MITHUNKNIT73.40MJLBD116.70MONNOCERA25.20MONNOSTAF270.10MPETROLEUM209.10MTB17.00NAVANACNG62.10NBL11.90NCCBANK10.30NCCBLMF14.10NFML24.00NHFIL25.90NITOLINS26.90NLI1STMF8.50NORTHERN190.00NORTHRNINS23.80NPOLYMAR81.10NTLTUBES99.10OLYMPIC229.40ONEBANKLTD14.90ORIONINFU40.80ORIONPHARM40.60PADMALIFE34.00PADMAOIL268.70PARAMOUNT14.60PENINSULA22.90PEOPLESINS16.90PHARMAID268.20PHENIXINS24.90PHOENIXFIN22.20PHPMF14.60PIONEERINS33.10PLFSL17.00POPULAR1MF4.80POPULARLIF92.80POWERGRID46.00PRAGATIINS26.70PREMIERBAN9.50PREMIERCEM64.90PREMIERLEA7.50PRIMEBANK17.50PRIMEFIN15.90PRIMEINSUR16.40PRIMELIFE45.50PRIMETEX16.20PROVATIINS15.50PTL20.00PUBALIBANK18.60PURABIGEN18.50QSMDRYCELL60.60RAHIMAFOOD35.30RAKCERAMIC74.20RDFOOD10.40RECKITTBEN1420.00RELIANCE17.30RENATA894.00REPUBLIC18.30RNSPIN19.30RSRMSTEEL57.50RUPALIBANK54.60RUPALIINS18.40RUPALILIFE40.50SAFKOSPINN17.30SAIFPOWER86.80SAIHAMCOT18.00SAIHAMTEX21.10SALAMCRST31.10SALVOCHEM17.70SAMORITA74.00SANDHANINS55.20SAPORTL63.90SEBL1STMF8.20SHAHJABANK11.20SHASHADNIM40.80SHURWID24.50SIBL14.80SINGERBD173.90SINOBANGLA24.80SONALIANSH96.00SONARBAINS15.00SONARGAON8.10SOUTHEASTB17.80SPCERAMICS9.70SPPCL59.00SQUARETEXT76.10SQURPHARMA253.40STANCERAM35.00STANDARINS21.00STANDBANKL10.80SUMITPOWER36.80SUNLIFEINS36.50TAKAFULINS22.80TALLUSPIN15.50TITASGAS73.00TRUSTB1MF5.10TRUSTBANK19.50TUNGHAI21.30UCBL21.70UNIONCAP16.00UNIQUEHRL64.70UNITEDAIR9.80UNITEDFIN22.20UPGDCL196.40USMANIAGL104.80UTTARABANK22.10UTTARAFIN65.40WATACHEM185.80WMSHIPYARD46.80ZAHEENSPIN20.50ZAHINTEX15.80
0.000.00%1.008.33%0.000.00%1.001.54%1.002.86%0.000.00%0.000.00%18.003.88%12.005.88%0.000.00%-1.00-1.56%0.000.00%1.003.23%0.000.00%0.000.00%1.001.32%0.000.00%-5.00-1.88%4.002.07%-1.00-5.00%0.000.00%0.000.00%7.002.13%1.001.47%2.001.89%0.000.00%-2.00-0.82%1.003.70%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%2.000.63%-1.00-6.67%-1.00-2.63%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%4.001.00%2.001.24%4.006.25%1.001.39%0.000.00%0.000.00%1.003.33%-1.00-5.00%0.000.00%0.000.00%0.000.00%2.002.22%0.000.00%1.000.27%-1.00-7.69%0.000.00%-2.00-2.44%0.000.00%5.004.59%0.000.00%-1.00-1.37%0.000.00%0.000.00%0.000.00%1.001.41%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%1.002.17%1.002.56%0.000.00%0.000.00%0.000.00%1.001.85%0.000.00%1.001.52%0.000.00%0.000.00%1.004.00%1.0011.11%0.000.00%0.000.00%1.007.69%1.004.17%0.000.00%9.003.81%0.000.00%1.004.00%1.002.27%56.003.27%0.000.00%1.003.23%1.000.30%-1.00-2.17%2.002.78%0.000.00%0.000.00%0.000.00%1.001.82%0.000.00%14.002.87%1.003.85%1.004.35%0.000.00%1.001.06%2.001.77%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.74%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%-1.00-9.09%2.000.98%0.000.00%2.001.28%-1.00-6.25%0.000.00%1.005.00%1.000.30%-2.00-2.60%0.000.00%7.006.42%2.007.14%1.004.76%-3.00-0.36%0.000.00%0.000.00%1.005.88%16.001.27%1.002.33%0.000.00%5.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%4.003.54%1.004.17%2.000.75%1.000.48%0.000.00%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%1.0012.50%2.001.06%0.000.00%2.002.53%1.001.02%2.000.88%0.000.00%0.000.00%1.002.50%1.003.03%4.001.51%0.000.00%0.000.00%0.000.00%3.001.13%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%3.003.33%1.002.22%-1.00-3.57%1.0011.11%1.001.56%1.0014.29%1.005.88%0.000.00%0.000.00%2.004.55%0.000.00%1.006.67%0.000.00%0.000.00%1.005.56%0.000.00%3.009.38%-1.00-1.33%0.000.00%1.000.07%-1.00-12.50%3.000.34%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%1.002.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.37%1.001.85%0.000.00%0.000.00%0.000.00%1.002.50%0.000.00%0.000.00%5.002.96%0.000.00%1.001.05%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.67%1.001.33%-1.00-0.39%0.000.00%-1.00-4.55%0.000.00%0.000.00%1.002.78%2.009.52%1.006.67%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%1.001.56%0.000.00%0.000.00%10.005.38%0.000.00%0.000.00%0.000.00%7.003.91%1.002.17%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4657.63 1119.93 1758.16
Net Change 42.61 11.09 21.85
Change % 0.92% 1.00% 1.26%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 47273 61899140 2400.23
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 186  57  29 
Item NameLTPValue
KPCL 75.40153.55
KEYACOSMET 21.40107.86
ACIFORMULA 216.20106.27
BEXIMCO 32.8090.77
ACI 482.0090.11
UPGDCL 196.4089.94
BSRMLTD 67.6087.93
MJLBD 116.7084.67
LAFSURCEML 115.5062.11
UNITEDAIR 9.8061.05
Item NameLTP% Change
MERCINS 15.30-100.00
MERCANBANK 10.70-100.00
MEGHNAPET 5.80-100.00
MEGHNALIFE 72.20-100.00
MEGHNACEM 115.10-100.00
MEGCONMILK 7.50-100.00
IFIC 21.80-100.00
FUWANGCER 13.50-100.00
DBH 80.00-100.00
BAYLEASING 21.60-100.00
Item NameLTP% Change
MERCINS 15.30-100.00
MERCANBANK 10.70-100.00
MEGHNAPET 5.80-100.00
MEGHNALIFE 72.20-100.00
MEGHNACEM 115.10-100.00
MEGCONMILK 7.50-100.00
IFIC 21.80-100.00
FUWANGCER 13.50-100.00
DBH 80.00-100.00
BAYLEASING 21.60-100.00


External Links


Latest Market

LINDEBD

Last Trade Price : 827.50

Change :-3.80

Change % :-0.46

Open Price :840.00

High Price:840.00

Low Price:827.50

Today's Closed Price :0.00

Total Tades :8

Total Volumes :270

Yesterday's Closed Price : 831.30

Last Update :2015-05-26 11:23:16

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13332

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.