1JANATAMF 5.201STPRIMFMF16.70AAMRATECH 35.60ABBANK 29.40ACI 377.50ACIFORMULA123.50AFCAGRO 51.20AFTABAUTO 75.20AGNISYSL 25.30AIMS1STMF 25.50ALARABANK 14.90AL-HAJTEX 97.20ALLTEX 21.20AMCL(PRAN)205.20ANLIMAYARN22.10APEXFOODS 102.50APEXSPINN 71.90APOLOISPAT21.40ARAMIT 320.00ARAMITCEM 39.50ARGONDENIM43.80ASIAINS 22.80BANGAS 313.00BANKASIA 18.10BATASHOE 1080.00BAYLEASING29.60BBS 50.40BDCOM 22.90BDFINANCE 15.40BDTHAI 45.40BEACHHATCH25.00BEACONPHAR14.90BEDL 36.80BENGALWTL 59.60BEXIMCO 40.50BIFC 15.80BRACBANK 37.30BSC 553.00BSCCL 124.50BSRMSTEEL 88.20BXPHARMA 62.90CENTRALPHL31.00CITYBANK 20.80CMCKAMAL 21.80CONFIDCEM 111.10CVOPRL 607.80DACCADYE 15.80DBH 65.00DBH1STMF 4.70DELTALIFE 152.30DELTASPINN14.80DESCO 67.40DESHBANDHU20.30DHAKABANK 18.40DSHGARME 80.80EBL1STMF 5.30EMERALDOIL40.00ENVOYTEX 55.40EXIMBANK 11.00FAMILYTEX 23.40FARCHEM 33.90FAREASTFIN13.40FASFIN 20.50FEKDIL 27.60FIRSTSBANK11.00FLEASEINT 19.30FUWANGFOOD22.30GBBPOWER 24.50GEMINISEA 214.20GENNEXT 15.80GHAIL 27.80GHCL 42.40GOLDENSON 44.70GP 315.90GQBALLPEN 110.50GRAMEEN1 23.30GRAMEENS2 12.70GREENDELMF4.40GSPFINANCE31.00HEIDELBCEM500.00HWAWELLTEX39.50IBBLPBOND 974.00IBNSINA 100.80ICB3RDNRB 4.40ICBIBANK 5.20IDLC 70.50IFIC 26.00IFILISLMF15.40ILFSL 13.50INTECH 13.50IPDC 17.50ISLAMIBANK25.20ISLAMICFIN18.40JAMUNAOIL 252.20JMISMDL 193.20KBPPWBIL 55.90KEYACOSMET28.00KPCL 57.00KPPL 25.00LAFSURCEML117.50LANKABAFIN42.20LEGACYFOOT27.20LINDEBD 880.00LRGLOBMF1 4.90MAKSONSPIN13.50MALEKSPIN 18.60MATINSPINN43.40MBL1STMF 4.50MEGHNACEM 133.90MEGHNALIFE90.80MERCANBANK13.20METROSPIN 13.10MHSML 23.50MICEMENT 76.40MIDASFIN 15.50MJLBD 127.00MONNOSTAF 340.00MPETROLEUM255.50NAVANACNG 67.30NBL 11.50NCCBANK 11.00NHFIL 30.00NITOLINS 31.90NPOLYMAR 68.30NTLTUBES 118.10OLYMPIC 285.50ORIONINFU 48.60ORIONPHARM46.60PADMAOIL 269.00PENINSULA 30.50PF1STMF 4.60PHARMAID 260.00PHOENIXFIN26.50PHPMF1 4.50PLFSL 23.80POPULAR1MF4.90POWERGRID 40.00PREMIERBAN9.80PRIME1ICBA4.40PRIMEFIN 21.40PTL 24.90PUBALIBANK26.20QSMDRYCELL58.90RAHIMTEXT 268.90RAKCERAMIC56.60RDFOOD 21.90RNSPIN 30.70RSRMSTEEL 68.00SAFKOSPINN29.90SAIFPOWER 75.50SAIHAMCOT 17.40SAIHAMTEX 28.20SALAMCRST 34.10SAPORTL 65.00SHAHJABANK11.50SHURWID 35.70SIBL 13.70SINGERBD 223.00SONALIANSH163.10SOUTHEASTB19.30SPCL 272.60SPPCL 52.20SQURPHARMA253.70STANCERAM 42.20STANDBANKL12.30SUMITPOWER40.70TALLUSPIN 14.20TITASGAS 80.10TRUSTB1MF 5.40TRUSTBANK 17.90TUNGHAI 17.40UCBL 28.60ULC 26.20UNIQUEHRL 65.10UNITEDAIR 9.00UTTARABANK26.50WATACHEM 225.00WMSHIPYARD61.80
0.000.00%0.000.00%1.002.86%-1.00-3.33%3.000.80%1.000.81%-1.00-1.92%-76.00-100.00%0.000.00%1.004.00%-15.00-100.00%1.001.04%1.005.00%0.000.00%0.000.00%0.000.00%1.001.41%0.000.00%18.005.96%2.005.26%1.002.33%0.000.00%-1.00-0.32%0.000.00%-58.00-5.10%1.003.45%0.000.00%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%1.002.78%0.000.00%1.002.50%1.006.67%0.000.00%0.000.00%1.000.81%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%2.001.83%0.000.00%-2.00-11.11%-2.00-2.99%0.000.00%1.000.66%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%1.003.03%0.000.00%1.005.00%1.003.70%0.000.00%0.000.00%0.000.00%1.004.17%-219.00-100.00%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%3.002.78%0.000.00%0.000.00%0.000.00%1.003.33%-1.00-0.20%1.002.56%-1.00-0.10%1.001.00%-1.00-20.00%0.000.00%1.001.43%0.000.00%-1.00-16.67%1.007.69%1.007.69%0.000.00%0.000.00%0.000.00%2.000.80%0.000.00%-1.00-1.75%1.003.70%0.000.00%-2.00-7.41%5.004.42%0.000.00%0.000.00%-22.00-2.44%0.000.00%1.007.69%1.005.56%1.002.38%1.0025.00%6.004.69%2.002.25%0.000.00%0.000.00%1.004.35%0.000.00%1.006.67%2.001.60%21.006.58%3.001.19%1.001.52%0.000.00%0.000.00%1.003.45%0.000.00%0.000.00%-1.00-0.84%-281.00-100.00%0.000.00%0.000.00%-1.00-0.37%1.003.33%0.000.00%0.000.00%1.003.85%0.000.00%1.004.35%0.000.00%-1.00-2.44%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%1.001.72%2.000.75%1.001.79%0.000.00%3.0010.71%1.001.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.56%1.009.09%0.000.00%0.000.00%5.002.29%1.000.62%0.000.00%-255.00-100.00%0.000.00%1.000.40%0.000.00%0.000.00%1.002.50%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.81%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4823.41 1127.18 1780.67
Net Change 18.96 7.45 9.17
Change % 0.39% 0.67% 0.52%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 8967 10360249 449.84
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 114  32  26 
Item NameLTPValue
MEGHNACEM 133.9071.17
RNSPIN 30.7041.63
GSPFINANCE 31.0039.97
KEYACOSMET 28.0024.76
LAFSURCEML 117.5023.79
FAMILYTEX 23.4021.76
KBPPWBIL 55.9016.91
WMSHIPYARD 61.8015.88
KPPL 25.0013.94
GP 315.9012.84
Item NameLTP% Change
TUNGHAI 17.40-100.00
TRUSTBANK 17.90-100.00
TRUSTB1MF 5.40-100.00
TITASGAS 80.10-100.00
SIBL 13.70-100.00
QSMDRYCELL 58.90-100.00
ORIONINFU 48.60-100.00
MEGHNACEM 133.90-100.00
ILFSL 13.50-100.00
GHAIL 27.80-100.00
Item NameLTP% Change
TUNGHAI 17.40-100.00
TRUSTBANK 17.90-100.00
TRUSTB1MF 5.40-100.00
TITASGAS 80.10-100.00
SIBL 13.70-100.00
QSMDRYCELL 58.90-100.00
ORIONINFU 48.60-100.00
MEGHNACEM 133.90-100.00
ILFSL 13.50-100.00
GHAIL 27.80-100.00


External Links


Latest Market

LINDEBD

Last Trade Price : 880.00

Change :-21.90

Change % :-2.43

Open Price :880.00

High Price:880.00

Low Price:880.00

Today's Closed Price :0.00

Total Tades :1

Total Volumes :1000

Yesterday's Closed Price : 901.90

Last Update :Nov 26 2014 11:03:08:977AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03646

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.