1JANATAMF 6.201STPRIMFMF16.806THICB 50.008THICB 54.80AAMRATECH 34.70ABB1STMF 6.50ABBANK 23.60ACI 338.00ACIFORMULA88.10ACIZCBOND 965.00ACTIVEFINE67.20AFCAGRO 58.80AFTABAUTO 77.50AGNISYSL 20.10AGRANINS 19.70AIBL1STIMF5.00AIMS1STMF 39.30ALARABANK 14.20AL-HAJTEX 159.60ALLTEX 6.80AMBEEPHA 257.00AMCL(PRAN)223.50ANLIMAYARN23.40ANWARGALV 24.90APEXFOOT 372.00APEXSPINN 67.60APEXTANRY 151.80APOLOISPAT31.00ARAMIT 293.00ARAMITCEM 44.00ARGONDENIM47.00ASIAINS 22.00ASIAPACINS20.40ATLASBANG 153.50AZIZPIPES 14.50BANGAS 483.00BANKASIA 17.30BAYLEASING26.00BDAUTOCA 24.40BDBUILDING61.10BDCOM 24.30BDFINANCE 12.30BDLAMPS 111.90BDTHAI 23.70BDWELDING 11.30BEACHHATCH22.50BEACONPHAR13.10BEDL 30.90BENGALWTL 49.50BEXIMCO 39.30BGIC 23.10BIFC 15.60BRACBANK 27.70BSC 622.00BSCCL 168.20BSRMSTEEL 96.20BXPHARMA 47.40BXSYNTH 10.20CENTRALPHL38.00CITYBANK 15.50CITYGENINS18.80CMCKAMAL 22.90CONFIDCEM 116.20CONTININS 22.20CVOPRL 610.10DACCADYE 19.50DAFODILCOM12.00DBH 60.00DBH1STMF 5.30DELTALIFE 127.50DELTASPINN18.60DESCO 55.90DESHBANDHU17.20DHAKABANK 17.80DHAKAINS 27.30DSHGARME 100.00DUTCHBANGL85.00EASTERNINS34.20EASTLAND 34.30EASTRNLUB 412.10EBL 27.50EBL1STMF 6.10EBLNRBMF 5.90ECABLES 124.80EHL 58.70EMERALDOIL47.00ENVOYTEX 51.20EXIMBANK 10.00FAMILYTEX 23.00FARCHEM 55.70FAREASTFIN9.90FAREASTLIF85.00FASFIN 17.00FEDERALINS17.50FINEFOODS 16.40FIRSTSBANK10.60FLEASEINT 18.00FUWANGCER 14.30FUWANGFOOD18.00GBBPOWER 22.70GENNEXT 16.80GHAIL 30.20GHCL 40.10GLAXOSMITH1455.00GLOBALINS 20.20GOLDENSON 45.70GP 333.50GPHISPAT 52.80GQBALLPEN 111.90GRAMEEN1 38.20GRAMEENS2 14.50GREENDELMF4.60GREENDELT 81.10GSPFINANCE18.40HAKKANIPUL25.50HEIDELBCEM511.10HRTEX 31.50HWAWELLTEX53.50IBBLPBOND 965.00IBNSINA 99.90ICB 1677.00ICB1STNRB 25.00ICB2NDNRB 8.30ICB3RDNRB 4.60ICBAMCL2ND5.20ICBEPMF1S15.00ICBIBANK 4.60ICBISLAMIC16.90ICBSONALI17.50IDLC 58.00IFIC 23.40IFIC1STMF 5.70IFILISLMF16.30ILFSL 10.70IMAMBUTTON7.50INTECH 12.10IPDC 14.50ISLAMIBANK22.90ISLAMICFIN13.20ISLAMIINS 22.00JAMUNABANK11.90JAMUNAOIL 227.40JANATAINS 17.70JMISMDL 163.20KARNAPHULI18.60KAY&QUE 13.90KEYACOSMET22.80KPCL 49.30KPPL 41.80LAFSURCEML112.70LANKABAFIN46.00LEGACYFOOT26.10LRGLOBMF1 5.00MAKSONSPIN15.50MALEKSPIN 25.10MATINSPINN50.00MBL1STMF 4.50MEGCONMILK7.40MEGHNACEM 129.80MEGHNALIFE94.00MEGHNAPET 5.40MERCANBANK13.00MERCINS 19.10METROSPIN 16.40MHSML 31.40MICEMENT 86.50MIDASFIN 14.80MIRACLEIND16.00MITHUNKNIT99.20MJLBD 114.30MONNOCERA 27.70MPETROLEUM275.60MTB 16.20NATLIFEINS227.50NAVANACNG 52.00NBL 10.90NCCBANK 10.30NCCBLMF1 5.70NHFIL 26.50NLI1STMF 8.90NORTHRNINS32.20NPOLYMAR 56.40NTLTUBES 156.70OLYMPIC 232.80ONEBANKLTD12.50ORIONINFU 44.30ORIONPHARM46.00PADMAOIL 338.20PARAMOUNT 17.60PENINSULA 35.20PEOPLESINS21.40PF1STMF 4.70PHARMAID 178.10PHOENIXFIN26.00PHPMF1 5.40PIONEERINS45.60PLFSL 15.40POPULAR1MF6.00POPULARLIF149.00POWERGRID 43.10PRAGATIINS40.90PRAGATILIF130.90PREMIERBAN9.90PREMIERCEM92.60PREMIERLEA7.20PRIME1ICBA4.60PRIMEBANK 20.00PRIMEFIN 17.40PRIMEINSUR18.80PRIMELIFE 84.70PRIMETEX 22.60PTL 40.00PUBALIBANK25.40PURABIGEN 16.90QSMDRYCELL36.50RAHIMAFOOD45.30RAKCERAMIC42.50RANFOUNDRY98.70RDFOOD 17.00RELIANCE1 8.70RENATA 915.00RENWICKJA 270.00REPUBLIC 27.30RNSPIN 23.40RUPALIINS 26.40RUPALILIFE51.60SAFKOSPINN21.20SAIHAMCOT 22.00SAIHAMTEX 29.10SALAMCRST 32.70SALVOCHEM 18.90SAMORITA 89.00SANDHANINS58.00SAPORTL 26.60SEBL1STMF 8.90SHAHJABANK10.00SHYAMPSUG 6.90SIBL 11.00SINGERBD 195.60SINOBANGLA23.50SONALIANSH119.00SONARBAINS17.80SOUTHEASTB17.70SPCERAMICS12.60SPPCL 51.20SQUARETEXT88.30SQURPHARMA275.90STANCERAM 47.50STANDBANKL10.90SUMITPOWER36.90SUNLIFEINS45.00TAKAFULINS26.80TALLUSPIN 30.00TITASGAS 82.10TRUSTB1MF 6.10TRUSTBANK 13.40UCBL 24.90ULC 22.30UNIONCAP 18.20UNIQUEHRL 64.10UNITEDAIR 11.40USMANIAGL 144.20UTTARABANK23.40UTTARAFIN 67.50WATACHEM 237.20ZAHINTEX 21.60ZEALBANGLA7.30
0.000.00%0.000.00%0.000.00%0.000.00%1.002.94%1.0016.67%1.004.35%5.001.50%0.000.00%4.000.42%0.000.00%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.23%0.000.00%-3.00-1.15%0.000.00%-1.00-4.17%0.000.00%-1.00-0.27%0.000.00%1.000.66%1.003.33%-3.00-1.01%-1.00-2.22%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-2.00-0.41%0.000.00%1.004.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.63%0.000.00%1.006.67%0.000.00%10.001.63%-6.00-3.45%3.003.23%1.002.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.69%0.000.00%1.000.16%0.000.00%0.000.00%2.003.45%0.000.00%1.000.79%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%-1.00-1.16%0.000.00%0.000.00%-1.00-0.24%0.000.00%0.000.00%0.000.00%-1.00-0.79%2.003.51%0.000.00%-1.00-1.92%0.000.00%0.000.00%1.001.82%0.000.00%1.001.19%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%9.000.62%0.000.00%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.22%0.000.00%0.000.00%7.001.39%1.003.23%1.001.89%4.000.42%2.002.04%-10.00-0.59%-3.00-10.71%-1.00-11.11%0.000.00%-1.00-16.67%0.000.00%0.000.00%-1.00-5.56%0.000.00%3.005.45%0.000.00%0.000.00%-1.00-14.29%1.0010.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.87%0.000.00%-2.00-1.21%0.000.00%1.007.69%0.000.00%-1.00-2.00%3.007.69%-1.00-0.88%1.002.22%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%1.0025.00%0.000.00%1.000.78%1.001.08%-1.00-16.67%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.004.59%1.003.70%-1.00-0.36%0.000.00%-1.00-0.44%-1.00-1.89%0.000.00%0.000.00%0.000.00%1.003.85%-9.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.29%0.000.00%0.000.00%-1.00-4.55%0.000.00%-1.00-0.56%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.67%0.000.00%0.000.00%4.003.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%1.002.27%1.002.38%-1.00-1.00%0.000.00%0.000.00%7.000.77%-1.00-0.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.13%0.000.00%0.000.00%-1.00-1.69%1.003.85%-9.00-100.00%0.000.00%1.0016.67%0.000.00%1.000.51%1.004.35%-2.00-1.65%0.000.00%-18.00-100.00%1.008.33%-1.00-1.92%1.001.15%-2.00-0.72%-4.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%2.003.03%-6.00-2.47%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4565.86 1064.58 1731.21
Net Change 11.99 -1.57 3.48
Change % 0.26% -0.15% 0.20%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 49094 50043168 2486.32
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 115 105 44
Item NameLTPValue
MJLBD 114.30258.25
BEXIMCO 39.30257.41
KPPL 41.80170.71
BSRMSTEEL 96.20166.29
ACI 338.00132.33
BSC 622.00101.18
GP 333.5071.57
LAFSURCEML 112.7070.42
SQURPHARMA 275.9069.33
IDLC 58.0058.78
Item NameLTPChange
TRUSTB1MF 6.10-100.00
TITASGAS 82.10-100.00
TALLUSPIN 30.00-100.00
TAKAFULINS 26.80-100.00
SAPORTL 26.60-100.00
PRIMELIFE 84.70-100.00
NPOLYMAR 56.40-100.00
IDLC 58.00-100.00
GBBPOWER 22.70-100.00
DESCO 55.90-100.00
Item NameLTPChange
TRUSTB1MF 6.10-100.00
TITASGAS 82.10-100.00
TALLUSPIN 30.00-100.00
TAKAFULINS 26.80-100.00
SAPORTL 26.60-100.00
PRIMELIFE 84.70-100.00
NPOLYMAR 56.40-100.00
IDLC 58.00-100.00
GBBPOWER 22.70-100.00
DESCO 55.90-100.00


External Links


Latest Market

LINDEBD

Last Trade Price : 0.00

Change :-794.00

Change % :-100.00

Open Price :794.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 794.00

Last Update :Aug 21 2014 12:09:31:217PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.