1JANATAMF 5.501STPRIMFMF18.103RDICB 213.10AAMRATECH 34.30ABB1STMF 6.70ABBANK 26.30ACI 471.00ACIFORMULA153.30ACTIVEFINE76.10AFCAGRO 54.90AFTABAUTO 81.90AGNISYSL 30.80AGRANINS 21.10AIBL1STIMF5.20AIMS1STMF 27.20ALARABANK 17.40AL-HAJTEX 126.50ALLTEX 8.90ANWARGALV 29.70APEXFOOT 484.00APEXTANRY 162.50ARGONDENIM42.30ASIAINS 25.60ATLASBANG 161.50BANGAS 362.70BANKASIA 20.70BATASHOE 1268.00BATBC 2680.00BAYLEASING33.30BBS 57.00BDAUTOCA 24.90BDCOM 26.40BDFINANCE 17.50BDLAMPS 124.00BDTHAI 34.90BDWELDING 15.00BEACHHATCH24.40BEACONPHAR15.00BEDL 36.00BERGERPBL 1136.30BEXIMCO 41.80BGIC 24.50BIFC 18.00BRACBANK 32.70BSC 592.75BSCCL 146.00BSRMSTEEL 106.90BXPHARMA 67.10BXSYNTH 13.20CENTRALPHL35.20CITYBANK 22.80CITYGENINS21.90CMCKAMAL 23.50CONFIDCEM 120.50CONTININS 24.30CVOPRL 676.80DACCADYE 20.50DAFODILCOM14.70DBH1STMF 5.10DELTALIFE 195.40DELTASPINN17.40DESCO 69.70DESHBANDHU18.70DHAKABANK 20.40DSHGARME 81.40DUTCHBANGL98.90EASTLAND 38.80EBL 30.00EBL1STMF 5.70EHL 51.70EMERALDOIL43.20ENVOYTEX 55.30EXIMBANK 11.90FAMILYTEX 26.30FARCHEM 42.90FAREASTFIN11.90FAREASTLIF88.90FASFIN 19.30FEDERALINS20.40FEKDIL 33.70FIRSTSBANK13.40FLEASEINT 23.60FUWANGCER 17.00FUWANGFOOD22.10GBBPOWER 24.70GENNEXT 17.00GHAIL 34.20GHCL 45.70GLOBALINS 20.70GOLDENSON 51.40GP 373.30GPHISPAT 53.00GQBALLPEN 113.70GRAMEEN1 27.30GRAMEENS2 14.40GREENDELMF4.90HEIDELBCEM552.00HRTEX 30.80HWAWELLTEX47.60IBNSINA 112.40ICB3RDNRB 5.00ICBAMCL2ND5.60ICBEPMF1S15.20ICBIBANK 4.70ICBSONALI17.00IDLC 75.80IFIC 27.60IFIC1STMF 5.70IFILISLMF16.10ILFSL 16.10INTECH 16.40IPDC 19.10ISLAMIBANK27.80ISLAMICFIN21.30JAMUNABANK13.00JAMUNAOIL 254.10JMISMDL 170.00KEYACOSMET25.10KPCL 63.30KPPL 25.20LAFSURCEML131.80LANKABAFIN51.70LEGACYFOOT27.30LINDEBD 925.00LRGLOBMF1 6.10MAKSONSPIN14.80MALEKSPIN 23.70MARICO 1190.00MATINSPINN44.00MBL1STMF 5.10MEGCONMILK8.00MEGHNACEM 133.90MEGHNALIFE102.50MERCANBANK14.30MERCINS 19.60METROSPIN 16.50MHSML 22.00MICEMENT 88.40MIRACLEIND16.40MITHUNKNIT92.80MJLBD 146.00MPETROLEUM269.80MTB 19.10NAVANACNG 68.20NBL 12.50NCCBANK 11.90NCCBLMF1 6.20NHFIL 31.40NITOLINS 27.90NLI1STMF 7.90NORTHRNINS34.30NPOLYMAR 58.00NTLTUBES 174.20OLYMPIC 252.00ONEBANKLTD15.00ORIONINFU 54.90ORIONPHARM55.60PADMALIFE 43.80PADMAOIL 340.10PENINSULA 31.90PEOPLESINS23.80PF1STMF 5.10PHARMAID 184.30PHOENIXFIN29.40PHPMF1 5.20PLFSL 26.70POPULAR1MF5.50POPULARLIF231.90POWERGRID 51.40PRAGATILIF97.40PREMIERBAN10.70PREMIERCEM86.00PREMIERLEA8.70PRIMEBANK 21.00PRIMEFIN 24.40PRIMEINSUR22.60PRIMELIFE 84.20PTL 34.20PUBALIBANK28.10PURABIGEN 19.60QSMDRYCELL42.40RAHIMAFOOD44.50RAHIMTEXT 353.30RAKCERAMIC66.10RANFOUNDRY103.70RDFOOD 22.90RELIANCE1 7.80RENWICKJA 247.00REPUBLIC 29.80RNSPIN 26.50RSRMSTEEL 77.70RUPALIBANK63.60RUPALILIFE52.70SAFKOSPINN27.00SAIFPOWER 67.40SAIHAMCOT 20.00SAIHAMTEX 30.40SALAMCRST 35.70SALVOCHEM 20.80SANDHANINS65.00SAPORTL 60.90SEBL1STMF 7.60SHAHJABANK12.30SHURWID 41.00SIBL 13.80SINGERBD 252.00SINOBANGLA31.20SONALIANSH123.50SONARGAON 10.00SOUTHEASTB20.40SPCERAMICS16.80SPCL 107.90SPPCL 54.80SQUARETEXT93.50SQURPHARMA276.00STANDBANKL14.40SUMITPOWER43.00SUNLIFEINS43.70TALLUSPIN 27.40TITASGAS 93.20TRUSTB1MF 6.00TRUSTBANK 16.90TUNGHAI 21.30UCBL 28.30ULC 26.00UNIONCAP 23.00UNIQUEHRL 72.00UNITEDAIR 10.40USMANIAGL 151.80UTTARABANK27.70UTTARAFIN 76.30WATACHEM 225.60ZAHINTEX 21.00
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%13.002.84%3.002.00%1.001.33%1.001.85%1.001.23%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%2.001.60%0.000.00%2.007.14%15.003.20%5.003.16%0.000.00%1.004.00%-1.00-0.61%4.001.11%0.000.00%12.000.96%-24.00-0.89%0.000.00%1.001.79%0.000.00%0.000.00%1.005.88%4.003.33%1.002.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%1.004.17%1.005.88%1.003.13%4.000.68%1.000.69%1.000.94%2.003.08%0.000.00%1.002.94%1.004.55%1.004.76%1.004.35%3.002.54%0.000.00%7.001.04%1.005.00%1.007.14%0.000.00%5.002.63%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%3.003.13%1.002.63%0.000.00%0.000.00%1.001.96%0.000.00%0.000.00%0.000.00%0.000.00%4.0010.26%0.000.00%3.003.49%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%1.004.76%1.004.17%0.000.00%0.000.00%3.006.98%0.000.00%1.002.00%4.001.08%0.000.00%2.001.79%0.000.00%0.000.00%0.000.00%6.001.10%1.003.33%1.002.13%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%1.000.40%3.001.80%0.000.00%3.005.00%0.000.00%4.003.13%1.001.96%0.000.00%21.002.32%0.000.00%0.000.00%1.004.35%4.000.34%0.000.00%0.000.00%0.000.00%6.004.69%1.000.98%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%1.000.69%1.000.37%0.000.00%1.001.49%1.008.33%0.000.00%0.000.00%0.000.00%-2.00-6.67%0.000.00%0.000.00%0.000.00%1.000.58%3.001.20%0.000.00%1.001.85%1.001.82%-43.00-100.00%2.000.59%1.003.23%1.004.35%0.000.00%1.000.55%0.000.00%0.000.00%1.003.85%1.0020.00%8.003.57%0.000.00%-1.00-1.02%0.000.00%1.001.18%1.0012.50%0.000.00%0.000.00%2.009.52%1.001.20%0.000.00%0.000.00%1.005.26%-2.00-4.55%1.002.27%28.008.62%1.001.54%0.000.00%1.004.55%0.000.00%-3.00-1.20%1.003.45%1.003.85%0.000.00%0.000.00%1.001.92%0.000.00%6.009.84%0.000.00%0.000.00%1.002.86%0.000.00%1.001.56%5.008.93%0.000.00%0.000.00%1.002.50%0.000.00%6.002.44%0.000.00%2.001.64%0.000.00%0.000.00%1.006.25%10.0010.20%2.003.77%2.002.17%3.001.10%0.000.00%1.002.38%0.000.00%0.000.00%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.41%-1.00-9.09%0.000.00%0.000.00%0.000.00%4.001.80%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5218.11 1226.97 1960.36
Net Change 73.60 19.65 27.09
Change % 1.43% 1.63% 1.40%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 23453 23949541 1107.32
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 198  19  15 
Item NameLTPValue
SAIFPOWER 67.4093.87
KPCL 63.3079.81
FARCHEM 42.9068.54
MJLBD 146.0061.69
SAPORTL 60.9036.57
RAKCERAMIC 66.1035.95
BEXIMCO 41.8031.69
GP 373.3031.68
SQURPHARMA 276.0029.50
LAFSURCEML 131.8028.83
Item NameLTP% Change
TRUSTBANK 16.90-100.00
TRUSTB1MF 6.00-100.00
TITASGAS 93.20-100.00
TALLUSPIN 27.40-100.00
SAPORTL 60.90-100.00
NTLTUBES 174.20-100.00
MBL1STMF 5.10-100.00
IFIC1STMF 5.70-100.00
DESHBANDHU 18.70-100.00
BIFC 18.00-100.00
Item NameLTP% Change
TRUSTBANK 16.90-100.00
TRUSTB1MF 6.00-100.00
TITASGAS 93.20-100.00
TALLUSPIN 27.40-100.00
SAPORTL 60.90-100.00
NTLTUBES 174.20-100.00
MBL1STMF 5.10-100.00
IFIC1STMF 5.70-100.00
DESHBANDHU 18.70-100.00
BIFC 18.00-100.00


External Links


Latest Market

LRGLOBMF1

Last Trade Price : 6.10

Change :0.20

Change % :3.39

Open Price :6.00

High Price:6.10

Low Price:6.00

Today's Closed Price :0.00

Total Tades :4

Total Volumes :35500

Yesterday's Closed Price : 5.90

Last Update :Oct 21 2014 11:13:01:363AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00738

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.