1STPRIMFMF10.602NDICB268.006THICB55.508THICB66.00AAMRATECH31.80ABB1STMF5.40ABBANK21.60ACI542.90ACIFORMULA176.00ACTIVEFINE56.90AFCAGRO62.40AFTABAUTO59.00AGNISYSL25.60AGRANINS14.30AIBL1STIMF5.40AIMS1STMF31.20ALARABANK12.60AL-HAJTEX124.00ALLTEX20.00AMBEEPHA269.20AMCL(PRAN)228.00ANLIMAYARN23.10ANWARGALV59.20APEXFOODS154.00APEXFOOT374.00APEXSPINN72.50APEXTANRY151.00APOLOISPAT21.00ARAMIT285.50ARAMITCEM34.90ARGONDENIM25.50ASIAINS13.90ASIAPACINS14.70ATLASBANG142.30BANGAS353.20BANKASIA15.00BARKAPOWER34.50BATASHOE1300.00BATBC3009.00BAYLEASING18.40BBS46.50BDAUTOCA32.00BDCOM26.00BDFINANCE10.20BDLAMPS168.30BDTHAI35.40BDWELDING22.20BEACHHATCH19.70BEACONPHAR15.20BENGALWTL73.00BERGERPBL2000.00BEXIMCO29.90BGIC17.50BIFC8.40BRACBANK38.40BSC375.20BSCCL122.50BSRMLTD105.20BSRMSTEEL81.40BXPHARMA64.80BXSYNTH7.90CENTRALINS18.00CENTRALPHL27.70CITYBANK18.50CITYGENINS12.50CMCKAMAL14.20CNATEX18.10CONFIDCEM86.90CONTININS14.40CVOPRL416.50DACCADYE15.80DAFODILCOM17.20DBH98.00DBH1STMF4.30DELTALIFE106.50DELTASPINN11.00DESCO70.80DESHBANDHU13.60DHAKABANK19.40DHAKAINS17.70DSHGARME85.00DULAMIACOT7.70DUTCHBANGL97.80EASTERNINS25.60EASTLAND21.60EBL24.90EBLNRBMF4.30ECABLES126.00EHL40.90EMERALDOIL44.00ENVOYTEX48.50EXIMBANK9.00FAMILYTEX13.30FARCHEM53.10FAREASTFIN10.60FAREASTLIF64.20FASFIN11.70FEDERALINS11.40FEKDIL24.00FINEFOODS9.90FIRSTFIN11.70FIRSTSBANK9.10FUWANGCER12.80FUWANGFOOD21.40GBBPOWER18.00GEMINISEA384.10GENNEXT10.90GHAIL26.80GHCL37.80GLAXOSMITH2140.00GLOBALINS12.90GOLDENSON26.70GP315.20GPHISPAT43.70GQBALLPEN74.00GRAMEEN126.30GRAMEENS212.00GREENDELMF4.40GREENDELT51.80GSPFINANCE12.40HAKKANIPUL44.70HEIDELBCEM598.50HFL25.70HRTEX25.40HWAWELLTEX33.80IBBLPBOND980.00IBNSINA131.00ICB135.20ICBIBANK4.40IDLC58.00IFADAUTOS102.20IFIC21.90ILFSL10.70IMAMBUTTON10.40INTECH12.40IPDC19.40ISLAMIBANK28.70ISLAMICFIN12.90ISLAMIINS16.00ISNLTD10.60JAMUNABANK10.50JAMUNAOIL200.20JANATAINS12.20JMISMDL171.30JUTESPINN71.10KARNAPHULI13.40KAY&QUE14.00KBPPWBIL27.40KEYACOSMET17.60KOHINOOR400.00KPCL70.70KPPL18.00LAFSURCEML110.60LANKABAFIN27.70LEGACYFOOT28.50LIBRAINFU394.40LINDEBD1096.00LRGLOBMF14.70MAKSONSPIN8.60MALEKSPIN18.80MARICO1430.00MATINSPINN44.30MBL1STMF4.40MEGCONMILK8.30MEGHNACEM108.00MEGHNALIFE54.80MEGHNAPET6.00MERCANBANK10.10MERCINS12.70METROSPIN9.80MHSML33.40MICEMENT77.00MIDASFIN13.90MIRACLEIND17.90MITHUNKNIT81.00MJLBD105.70MODERNDYE91.00MONNOCERA45.80MONNOSTAF275.00MPETROLEUM193.80MTB16.70NATLIFEINS180.10NAVANACNG55.00NBL10.20NCCBANK9.10NCCBLMF14.20NFML25.90NHFIL25.80NITOLINS23.00NLI1STMF8.70NORTHERN330.10NORTHRNINS18.60NPOLYMAR104.30NTC656.00NTLTUBES118.10OAL54.80OLYMPIC271.00ONEBANKLTD13.20ORIONINFU54.00ORIONPHARM37.10PADMALIFE30.40PADMAOIL246.20PARAMOUNT12.20PENINSULA19.30PEOPLESINS15.80PHARMAID269.00PHENIXINS22.70PHOENIXFIN17.10PHPMF14.30PIONEERINS34.70PLFSL15.30POPULAR1MF4.70POPULARLIF81.90POWERGRID40.00PRAGATIINS26.30PRAGATILIF93.00PREMIERBAN8.80PREMIERCEM74.50PREMIERLEA8.50PRIMEBANK19.50PRIMEFIN12.20PRIMEINSUR14.90PRIMELIFE37.20PRIMETEX19.40PROGRESLIF62.20PROVATIINS13.50PTL17.70PUBALIBANK23.00PURABIGEN14.00QSMDRYCELL74.50RAHIMAFOOD42.90RAHIMTEXT312.00RAKCERAMIC69.50RANFOUNDRY105.00RDFOOD13.50RECKITTBEN1710.00RELIANCE17.60RENATA1210.00RENWICKJA271.00REPUBLIC14.10RNSPIN21.90RSRMSTEEL60.50RUPALIBANK46.10RUPALIINS16.20RUPALILIFE30.20SAFKOSPINN20.50SAIFPOWER79.20SAIHAMCOT20.40SAIHAMTEX21.10SALAMCRST29.10SALVOCHEM14.00SAMORITA87.30SANDHANINS40.00SAPORTL53.30SAVAREFR48.20SEBL1STMF8.30SHAHJABANK11.20SHASHADNIM42.00SHURWID20.80SIBL13.50SINGERBD165.70SINOBANGLA25.70SONALIANSH124.00SONARBAINS17.10SONARGAON8.60SOUTHEASTB17.40SPCERAMICS9.90SPCL188.70SPPCL54.00SQUARETEXT76.10SQURPHARMA252.50STANCERAM51.50STANDARINS15.80STANDBANKL9.30STYLECRAFT1000.00SUMITPOWER36.10SUNLIFEINS27.40TAKAFULINS17.50TALLUSPIN21.50TITASGAS73.30TOSRIFA24.30TRUSTBANK20.80TUNGHAI15.80UCBL21.00UNIONCAP13.60UNIQUEHRL48.80UNITEDAIR9.80UNITEDFIN19.70UNITEDINS25.00UPGDCL150.20USMANIAGL109.40UTTARABANK21.10UTTARAFIN55.00WATACHEM168.60WMSHIPYARD42.00ZAHEENSPIN27.20ZAHINTEX21.50ZEALBANGLA7.90
0.000.00%-20.00-6.94%0.000.00%1.001.54%0.000.00%0.000.00%0.000.00%-4.00-0.73%-6.00-3.30%0.000.00%-1.00-1.59%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.13%0.000.00%-2.00-1.59%0.000.00%1.000.37%-4.00-1.72%0.000.00%5.009.26%-7.00-4.35%-4.00-1.06%-3.00-3.95%-2.00-1.31%0.000.00%0.000.00%-1.00-2.78%0.000.00%0.000.00%0.000.00%-5.00-3.40%-4.00-1.12%0.000.00%0.000.00%-5.00-0.38%-58.00-1.89%-1.00-5.26%0.000.00%-2.00-5.88%0.000.00%0.000.00%2.001.20%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%-22.00-1.09%0.000.00%0.000.00%0.000.00%-1.00-2.56%-3.00-0.79%-3.00-2.38%-2.00-1.87%-1.00-1.22%-1.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%-1.00-5.26%-2.00-2.25%-1.00-6.67%-4.00-0.95%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.39%0.000.00%-1.00-5.00%0.000.00%1.001.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-4.55%0.000.00%-1.00-2.22%0.000.00%0.000.00%-1.00-7.14%0.000.00%1.0010.00%0.000.00%0.000.00%-1.00-8.33%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%-17.00-4.24%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%-2.00-0.63%-1.00-2.22%0.000.00%-1.00-3.70%0.000.00%0.000.00%0.000.00%-1.00-7.69%1.002.27%-4.00-0.66%0.000.00%-1.00-3.85%0.000.00%5.000.51%-4.00-2.96%-2.00-1.46%0.000.00%0.000.00%-1.00-0.97%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.50%0.000.00%-4.00-2.29%4.005.97%0.000.00%1.007.69%0.000.00%0.000.00%2.000.50%0.000.00%-1.00-5.26%-2.00-1.77%0.000.00%1.003.57%-8.00-1.99%-13.00-1.17%0.000.00%0.000.00%0.000.00%-3.00-0.21%-1.00-2.22%0.000.00%-1.00-11.11%-1.00-0.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.94%-1.00-1.28%0.000.00%1.005.88%0.000.00%0.000.00%2.002.25%2.004.55%5.001.85%-1.00-0.51%0.000.00%-2.00-1.10%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%-1.00-10.00%7.002.17%0.000.00%-3.00-2.80%1.000.15%-2.00-1.67%0.000.00%-5.00-1.81%0.000.00%1.001.89%0.000.00%0.000.00%-1.00-0.40%0.000.00%-1.00-5.00%0.000.00%-7.00-2.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.23%0.000.00%-1.00-3.70%-2.00-2.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%-1.00-5.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%-1.00-1.32%1.002.38%8.002.63%-1.00-1.41%-2.00-1.87%0.000.00%-4.00-0.23%0.000.00%2.000.17%-6.00-2.17%-1.00-6.67%0.000.00%1.001.67%0.000.00%0.000.00%-1.00-3.23%0.000.00%-2.00-2.47%0.000.00%-1.00-4.55%0.000.00%0.000.00%-4.00-4.40%0.000.00%-1.00-1.85%0.000.00%-1.00-11.11%0.000.00%-1.00-2.33%0.000.00%0.000.00%1.000.61%0.000.00%-3.00-2.36%1.006.25%0.000.00%-1.00-5.56%0.000.00%-2.00-1.05%-1.00-1.82%-1.00-1.30%0.000.00%5.0010.64%0.000.00%0.000.00%-4.00-0.40%0.000.00%0.000.00%0.000.00%2.0010.00%-2.00-2.67%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.00%0.000.00%0.000.00%0.000.00%-2.00-1.32%-2.00-1.80%0.000.00%0.000.00%-2.00-1.17%-1.00-2.33%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4724.08 1164.41 1807.93
Net Change -44.58 -12.07 -19.05
Change % -0.93% -1.03% -1.04%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 110878 74090339 3007.21
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 56  200  43 
Item NameLTPValue
NFML 25.90111.55
LAFSURCEML 110.60104.00
SQURPHARMA 252.5080.85
SPCL 188.7077.35
AL-HAJTEX 124.0063.59
BSRMLTD 105.2048.93
UPGDCL 150.2045.39
BARKAPOWER 34.5034.79
ISLAMIBANK 28.7032.11
UNITEDAIR 9.8030.44
Item NameLTP% Change
MEGCONMILK 8.30-100.00
MBL1STMF 4.40-100.00
MATINSPINN 44.30-100.00
MARICO 1430.00-100.00
MALEKSPIN 18.80-100.00
MAKSONSPIN 8.60-100.00
ICBIBANK 4.40-100.00
FINEFOODS 9.90-100.00
DACCADYE 15.80-100.00
BATBC 3009.00-100.00
Item NameLTP% Change
MEGCONMILK 8.30-100.00
MBL1STMF 4.40-100.00
MATINSPINN 44.30-100.00
MARICO 1430.00-100.00
MALEKSPIN 18.80-100.00
MAKSONSPIN 8.60-100.00
ICBIBANK 4.40-100.00
FINEFOODS 9.90-100.00
DACCADYE 15.80-100.00
BATBC 3009.00-100.00


External Links


Latest Market

MALEKSPIN

Last Trade Price : 18.80

Change :-0.20

Change % :-1.05

Open Price :18.90

High Price:19.10

Low Price:18.40

Today's Closed Price :0.00

Total Tades :127

Total Volumes :180315

Yesterday's Closed Price : 19.00

Last Update :2015-09-01 13:49:20

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04212

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.