1JANATAMF4.101STPRIMFMF12.204THICB180.006THICB57.00AAMRATECH35.00ABBANK22.10ACI534.50ACIFORMULA136.10ACTIVEFINE61.90AFCAGRO42.00AFTABAUTO54.00AGNISYSL30.50AGRANINS15.20AIBL1STIMF4.30AIMS1STMF24.50ALARABANK11.70AL-HAJTEX88.30ALLTEX25.70AMBEEPHA292.60AMCL(PRAN)197.40ANLIMAYARN17.90ANWARGALV37.10APEXFOODS93.10APEXFOOT380.00APEXSPINN74.00APEXTANRY115.60APOLOISPAT14.90ARAMIT270.00ARAMITCEM25.20ARGONDENIM28.90ASIAINS16.30ASIAPACINS14.00ATCSLGF6.10ATLASBANG118.70AZIZPIPES19.10BANGAS355.60BANKASIA13.70BARKAPOWER32.80BATASHOE1287.50BATBC3003.00BAYLEASING24.10BBS42.50BDAUTOCA18.90BDCOM24.50BDFINANCE12.00BDLAMPS105.70BDTHAI36.10BDWELDING16.10BEACHHATCH18.50BEACONPHAR14.20BENGALWTL55.90BERGERPBL1502.00BEXIMCO32.30BGIC16.20BIFC11.90BRACBANK34.80BSC357.50BSCCL116.20BSRMSTEEL71.50BXPHARMA51.80BXSYNTH9.90CENTRALINS20.50CENTRALPHL25.40CITYBANK17.60CITYGENINS12.80CMCKAMAL16.60CNATEX20.90CONFIDCEM83.60CONTININS13.20CVOPRL392.60DACCADYE13.10DAFODILCOM11.70DBH74.10DBH1STMF3.80DELTALIFE132.00DELTASPINN11.80DESCO64.90DESHBANDHU17.60DHAKAINS18.70DSHGARME74.00DUTCHBANGL76.50EASTERNINS24.20EASTLAND21.50EASTRNLUB375.00EBL27.90EBL1STMF4.40EBLNRBMF4.00ECABLES114.30EHL42.30EMERALDOIL35.60ENVOYTEX51.00EXIMBANK9.80FAMILYTEX17.50FARCHEM27.90FAREASTFIN12.90FAREASTLIF68.10FASFIN13.30FEDERALINS13.10FEKDIL20.40FINEFOODS9.80FIRSTFIN11.00FIRSTSBANK8.60FUWANGCER12.30FUWANGFOOD22.30GBBPOWER19.50GEMINISEA174.60GENNEXT13.40GHAIL22.10GHCL36.20GLAXOSMITH1630.00GLOBALINS14.50GOLDENSON37.90GP340.30GPHISPAT40.60GQBALLPEN88.40GRAMEEN120.60GRAMEENS29.80GREENDELMF3.90GREENDELT53.00GSPFINANCE12.60HAKKANIPUL21.90HEIDELBCEM493.10HFL25.70HRTEX21.20HWAWELLTEX33.50IBBLPBOND901.50IBNSINA99.00ICB122.30ICB2NDNRB6.50ICB3RDNRB3.90ICBAMCL2ND3.90ICBEPMF1S14.00ICBIBANK4.10ICBSONALI15.00IDLC46.50IFADAUTOS81.50IFIC19.70IFIC1STMF4.10IFILISLMF15.30IMAMBUTTON9.00INTECH12.20IPDC14.00ISLAMIBANK17.70ISLAMICFIN13.90ISLAMIINS16.10ISNLTD12.30JAMUNABANK10.40JAMUNAOIL200.10JANATAINS12.40JMISMDL173.70JUTESPINN41.00KARNAPHULI14.60KAY&QUE11.80KBPPWBIL25.10KEYACOSMET16.70KOHINOOR335.10KPCL64.70KPPL18.60LAFSURCEML106.10LANKABAFIN29.80LEGACYFOOT20.70LIBRAINFU342.20LINDEBD884.00LRGLOBMF14.00MAKSONSPIN9.80MALEKSPIN16.70MARICO1280.00MATINSPINN40.40MBL1STMF3.80MEGCONMILK7.40MEGHNACEM100.10MEGHNALIFE71.40MEGHNAPET5.90MERCANBANK11.20MERCINS13.70METROSPIN10.80MHSML35.30MICEMENT68.20MIDASFIN10.00MIRACLEIND13.10MITHUNKNIT76.50MJLBD132.60MODERNDYE74.00MONNOCERA26.20MONNOSTAF273.20MPETROLEUM192.00MTB14.50NATLIFEINS215.00NAVANACNG53.90NBL9.90NCCBLMF13.70NFML24.20NHFIL23.40NITOLINS24.70NLI1STMF8.10NORTHERN215.40NORTHRNINS18.30NPOLYMAR73.50NTC703.10NTLTUBES99.00OLYMPIC211.40ONEBANKLTD12.00ORIONINFU46.80ORIONPHARM41.80PADMALIFE32.00PADMAOIL232.30PARAMOUNT12.90PENINSULA20.30PEOPLESINS16.60PF1STMF4.10PHARMAID287.10PHENIXINS23.70PHOENIXFIN19.90PHPMF14.10PIONEERINS36.00PLFSL17.00POPULAR1MF4.30POPULARLIF147.60POWERGRID34.00PRAGATIINS30.00PRAGATILIF96.10PREMIERBAN8.30PREMIERCEM59.60PREMIERLEA7.50PRIME1ICBA3.90PRIMEBANK15.90PRIMEFIN15.10PRIMEINSUR14.30PRIMELIFE48.20PRIMETEX16.70PROVATIINS14.40PTL19.20PUBALIBANK19.90PURABIGEN15.00QSMDRYCELL54.00RAHIMAFOOD26.40RAHIMTEXT219.00RAKCERAMIC56.80RANFOUNDRY96.00RDFOOD16.40RECKITTBEN1422.00RELIANCE16.10RELIANCINS41.00RENATA1103.00RENWICKJA238.00REPUBLIC16.80RNSPIN22.60RSRMSTEEL52.60RUPALIBANK43.00RUPALIINS16.00RUPALILIFE39.50SAFKOSPINN20.60SAIFPOWER78.40SAIHAMCOT20.10SAIHAMTEX24.00SALAMCRST30.50SALVOCHEM15.80SAMORITA73.40SANDHANINS52.60SAPORTL57.20SEBL1STMF8.00SHAHJABANK9.60SHASHADNIM47.00SHURWID22.20SHYAMPSUG6.40SIBL13.20SINGERBD172.50SINOBANGLA24.10SONALIANSH99.20SONARBAINS15.40SONARGAON10.30SOUTHEASTB16.10SPCERAMICS11.20SPPCL50.10SQUARETEXT82.80SQURPHARMA257.30STANCERAM35.00STANDBANKL9.80SUMITPOWER35.60SUNLIFEINS32.60TAKAFULINS19.80TALLUSPIN14.10TITASGAS71.60TRUSTB1MF4.40TRUSTBANK12.90TUNGHAI24.20UCBL20.10UNIONCAP14.80UNIQUEHRL54.00UNITEDAIR8.00UNITEDFIN20.00UNITEDINS23.00UPGDCL211.00USMANIAGL100.60UTTARABANK19.20UTTARAFIN56.00WATACHEM204.90WMSHIPYARD51.50ZAHEENSPIN22.40ZAHINTEX14.70ZEALBANGLA6.30
0.000.00%0.000.00%-1.00-0.55%0.000.00%1.002.94%0.000.00%-11.00-2.01%-6.00-4.23%0.000.00%2.005.00%1.001.89%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%1.001.15%3.0013.04%-3.00-1.01%-1.00-0.51%1.005.88%0.000.00%0.000.00%-8.00-2.06%0.000.00%0.000.00%0.000.00%2.000.75%0.000.00%2.007.41%0.000.00%-1.00-6.67%0.000.00%-1.00-0.83%0.000.00%-8.00-2.20%1.007.69%2.006.45%-6.00-0.46%-13.00-0.43%0.000.00%1.002.38%1.005.56%1.004.17%0.000.00%-1.00-0.93%-1.00-2.70%0.000.00%1.005.56%0.000.00%0.000.00%-37.00-2.40%0.000.00%0.000.00%0.000.00%-1.00-2.78%3.000.85%-1.00-0.85%4.005.88%1.001.96%0.000.00%1.005.00%0.000.00%1.005.88%0.000.00%2.0013.33%1.005.00%1.001.20%-1.00-7.14%19.005.08%0.000.00%1.009.09%-2.00-2.63%0.000.00%-2.00-1.49%1.009.09%2.003.17%1.005.88%1.005.56%1.001.37%0.000.00%1.004.35%0.000.00%16.004.46%0.000.00%0.000.00%0.000.00%-1.00-0.87%1.002.44%1.002.86%4.008.51%0.000.00%2.0012.50%1.003.70%0.000.00%-2.00-2.86%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%1.008.33%1.004.76%0.000.00%-43.00-2.57%0.000.00%1.002.70%-2.00-0.58%0.000.00%-1.00-1.12%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%1.004.76%18.003.79%1.004.00%1.005.00%3.009.68%-62.00-6.43%1.001.02%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.08%6.007.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.50%0.000.00%0.000.00%-3.00-6.82%0.000.00%0.000.00%2.008.70%0.000.00%-6.00-1.76%5.008.33%1.005.56%-2.00-1.85%0.000.00%1.005.00%-12.00-3.39%-1.00-0.11%0.000.00%1.0011.11%1.006.25%-32.00-2.44%1.002.56%0.000.00%0.000.00%-1.00-0.99%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.32%2.001.53%1.001.37%0.000.00%-2.00-0.73%0.000.00%0.000.00%1.000.47%1.001.89%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%-1.00-0.46%0.000.00%-1.00-1.33%0.000.00%0.000.00%-4.00-1.86%0.000.00%3.006.82%1.002.44%0.000.00%1.000.43%0.000.00%1.005.26%0.000.00%0.000.00%-7.00-2.38%0.000.00%0.000.00%0.000.00%1.002.86%1.006.25%0.000.00%0.000.00%0.000.00%-2.00-6.25%1.001.05%0.000.00%0.000.00%1.0014.29%0.000.00%0.000.00%0.000.00%-1.00-6.67%1.002.13%2.0013.33%-1.00-6.67%1.005.56%0.000.00%0.000.00%2.003.85%0.000.00%3.001.39%1.001.79%-1.00-1.03%0.000.00%-87.00-5.77%0.000.00%0.000.00%-17.00-1.52%-3.00-1.24%0.000.00%1.004.55%2.003.92%0.000.00%0.000.00%1.002.56%2.0010.53%3.004.00%0.000.00%2.009.09%3.0010.71%1.006.67%-1.00-1.35%1.001.92%2.003.64%0.000.00%0.000.00%2.004.44%1.004.76%0.000.00%0.000.00%1.000.58%1.004.35%-1.00-1.00%0.000.00%1.0011.11%0.000.00%0.000.00%1.002.04%3.003.75%-1.00-0.39%1.002.94%-1.00-9.09%1.002.86%1.003.13%1.005.26%0.000.00%1.001.41%-1.00-20.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%1.001.89%1.0014.29%-1.00-4.76%1.004.55%3.001.44%-2.00-1.94%0.000.00%-1.00-1.75%1.000.49%3.006.12%2.0010.00%2.0015.38%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4386.39 1064.18 1664.60
Net Change 13.05 3.29 -3.74
Change % 0.30% 0.31% -0.22%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 112256 111735745 4511.53
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 176  98  27 
Item NameLTPValue
UPGDCL 211.00484.32
KPCL 64.70254.99
SHASHADNIM 47.00213.25
MJLBD 132.60192.16
WMSHIPYARD 51.50182.58
SAIFPOWER 78.40153.98
IFADAUTOS 81.50150.01
SAPORTL 57.20114.46
BARKAPOWER 32.8094.78
ACI 534.5087.46
Item NameLTP% Change
MBL1STMF 3.80-100.00
MATINSPINN 40.40-100.00
MARICO 1280.00-100.00
MALEKSPIN 16.70-100.00
MAKSONSPIN 9.80-100.00
LRGLOBMF1 4.00-100.00
ICBEPMF1S1 4.00-100.00
FEKDIL 20.40-100.00
DACCADYE 13.10-100.00
BATASHOE 1287.50-100.00
Item NameLTP% Change
MBL1STMF 3.80-100.00
MATINSPINN 40.40-100.00
MARICO 1280.00-100.00
MALEKSPIN 16.70-100.00
MAKSONSPIN 9.80-100.00
LRGLOBMF1 4.00-100.00
ICBEPMF1S1 4.00-100.00
FEKDIL 20.40-100.00
DACCADYE 13.10-100.00
BATASHOE 1287.50-100.00


External Links


Latest Market

MALEKSPIN

Last Trade Price : 16.70

Change :0.70

Change % :4.38

Open Price :15.90

High Price:17.00

Low Price:15.90

Today's Closed Price :0.00

Total Tades :167

Total Volumes :253705

Yesterday's Closed Price : 16.00

Last Update :2015-04-19 13:47:31

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
06068

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.