1JANATAMF5.401STICB1490.001STPRIMFMF12.002NDICB329.903RDICB302.904THICB241.005THICB208.006THICB65.407THICB100.208THICB74.20AAMRATECH34.00ABB1STMF5.90ABBANK22.80ACI579.90ACIFORMULA205.00ACTIVEFINE59.90AFCAGRO61.80AFTABAUTO61.90AGNISYSL28.20AGRANINS14.80AIBL1STIMF5.10AIMS1STMF32.00ALARABANK13.00AL-HAJTEX122.40ALLTEX25.30AMBEEPHA260.00AMCL(PRAN)220.70ANLIMAYARN21.40ANWARGALV47.50APEXFOODS133.00APEXFOOT350.10APEXSPINN72.70APEXTANRY120.80APOLOISPAT22.90ARAMIT268.40ARAMITCEM36.30ARGONDENIM25.90ASIAINS14.60ASIAPACINS14.80ATCSLGF8.90ATLASBANG145.40AZIZPIPES19.60BANGAS360.00BANKASIA15.00BARKAPOWER34.60BATASHOE1360.00BATBC3030.00BAYLEASING19.40BBS50.00BDAUTOCA22.60BDCOM27.60BDFINANCE11.30BDLAMPS168.50BDTHAI37.00BDWELDING25.90BEACHHATCH23.00BEACONPHAR15.70BENGALWTL73.50BERGERPBL2116.50BEXIMCO34.20BGIC17.40BIFC8.70BRACBANK39.80BSC386.50BSCCL135.00BSRMLTD101.40BSRMSTEEL87.90BXPHARMA70.60BXSYNTH8.40CENTRALINS17.90CENTRALPHL27.90CITYBANK19.50CITYGENINS13.30CMCKAMAL16.90CNATEX19.60CONFIDCEM96.40CONTININS15.00CVOPRL382.50DACCADYE16.30DAFODILCOM15.10DBH87.30DBH1STMF4.50DELTALIFE107.00DELTASPINN12.20DESCO74.50DESHBANDHU14.30DHAKABANK19.70DHAKAINS17.70DSHGARME81.90DULAMIACOT8.00DUTCHBANGL93.60EASTERNINS25.00EASTLAND22.50EASTRNLUB356.00EBL25.70EBL1STMF5.30EBLNRBMF4.90ECABLES132.50EHL43.60EMERALDOIL41.70ENVOYTEX50.70EXIM1STMF5.80EXIMBANK9.10FAMILYTEX14.70FARCHEM51.20FAREASTFIN10.90FAREASTLIF63.60FASFIN12.90FBFIF8.30FEDERALINS12.20FEKDIL25.80FINEFOODS9.80FIRSTFIN12.40FIRSTSBANK9.50FUWANGCER13.00FUWANGFOOD22.70GBBPOWER19.20GEMINISEA372.00GENNEXT12.00GHAIL30.00GHCL40.40GLAXOSMITH2180.00GLOBALINS13.70GOLDENSON28.90GP324.10GPHISPAT48.70GQBALLPEN74.40GRAMEEN126.50GRAMEENS212.20GREENDELMF4.50GREENDELT52.10GSPFINANCE13.10HAKKANIPUL49.80HEIDELBCEM628.20HFL26.40HRTEX22.00HWAWELLTEX34.20IBBLPBOND960.00IBNSINA118.70ICB136.70ICB1STNRB22.30ICB2NDNRB8.30ICB3RDNRB4.40ICBAMCL2ND5.10ICBEPMF1S15.90ICBIBANK4.40ICBSONALI17.10IDLC60.40IFADAUTOS103.10IFIC21.10IFIC1STMF5.30IFILISLMF16.90ILFSL11.20IMAMBUTTON10.00INTECH12.60IPDC19.60ISLAMIBANK28.00ISLAMICFIN13.60ISLAMIINS16.00ISNLTD10.80JAMUNABANK10.90JAMUNAOIL211.00JANATAINS12.80JMISMDL163.40JUTESPINN50.00KARNAPHULI14.20KAY&QUE13.60KBPPWBIL29.40KEYACOSMET20.40KOHINOOR372.10KPCL74.70KPPL20.20LAFSURCEML124.60LANKABAFIN29.40LEGACYFOOT25.40LIBRAINFU399.10LINDEBD1191.00LRGLOBMF15.00MAKSONSPIN9.10MALEKSPIN20.40MARICO1500.00MATINSPINN44.10MBL1STMF4.80MEGCONMILK7.20MEGHNACEM110.20MEGHNALIFE60.00MEGHNAPET5.60MERCANBANK10.70MERCINS13.30METROSPIN10.60MHSML35.50MICEMENT80.20MIDASFIN14.40MIRACLEIND15.50MITHUNKNIT81.30MJLBD109.40MODERNDYE72.30MONNOCERA33.30MONNOSTAF263.00MPETROLEUM206.50MTB17.00NATLIFEINS197.00NAVANACNG59.20NBL11.60NCCBANK9.50NCCBLMF14.50NFML24.30NHFIL24.90NITOLINS23.50NLI1STMF9.40NORTHERN218.00NORTHRNINS21.10NPOLYMAR114.70NTC678.00NTLTUBES116.80OAL63.60OLYMPIC280.00ONEBANKLTD13.60ORIONINFU47.00ORIONPHARM39.30PADMALIFE30.60PADMAOIL257.40PARAMOUNT12.70PENINSULA21.80PEOPLESINS16.70PF1STMF5.00PHARMAID271.00PHENIXINS23.60PHOENIXFIN18.30PHPMF14.90PIONEERINS35.00PLFSL15.40POPULAR1MF5.30POPULARLIF78.10POWERGRID41.20PRAGATIINS26.30PRAGATILIF98.60PREMIERBAN9.00PREMIERCEM76.20PREMIERLEA9.20PRIME1ICBA4.90PRIMEBANK20.50PRIMEFIN13.00PRIMEINSUR15.50PRIMELIFE38.30PRIMETEX19.00PROVATIINS13.50PTL19.30PUBALIBANK21.10PURABIGEN14.20QSMDRYCELL66.80RAHIMAFOOD36.40RAHIMTEXT265.00RAKCERAMIC74.00RANFOUNDRY104.20RDFOOD13.30RELIANCE17.60RELIANCINS50.00RENATA1265.00RENWICKJA276.80REPUBLIC14.90RNSPIN25.10RSRMSTEEL59.50RUPALIBANK47.40RUPALIINS17.60RUPALILIFE32.80SAFKOSPINN18.00SAIFPOWER83.60SAIHAMCOT20.10SAIHAMTEX22.10SALAMCRST30.20SALVOCHEM16.20SAMATALETH29.50SAMORITA84.20SANDHANINS52.70SAPORTL54.60SAVAREFR48.00SEBL1STMF9.00SHAHJABANK11.40SHASHADNIM44.80SHURWID22.70SHYAMPSUG6.40SIBL13.50SINGERBD170.70SINOBANGLA22.60SONALIANSH121.00SONARBAINS17.20SONARGAON8.50SOUTHEASTB18.10SPCERAMICS10.20SPCL181.00SPPCL56.90SQUARETEXT79.90SQURPHARMA268.00STANCERAM44.30STANDARINS16.30STANDBANKL9.70STYLECRAFT1140.00SUMITPOWER39.50SUNLIFEINS30.60TAKAFULINS18.10TALLUSPIN18.40TITASGAS75.20TOSRIFA31.60TRUSTB1MF5.60TRUSTBANK21.30TUNGHAI16.80UCBL21.40UNIONCAP15.60UNIQUEHRL52.40UNITEDAIR11.20UNITEDFIN19.50UNITEDINS24.80UPGDCL172.00USMANIAGL113.40UTTARABANK21.20UTTARAFIN57.60WATACHEM163.50WMSHIPYARD45.10ZAHEENSPIN27.80ZAHINTEX19.40ZEALBANGLA6.70
-1.00-16.67%-87.00-5.52%0.000.00%1.000.30%1.000.33%1.000.42%-3.00-1.42%-1.00-1.52%-6.00-5.66%-1.00-1.33%-1.00-2.86%0.000.00%1.004.55%6.001.05%-1.00-0.49%-1.00-1.64%-1.00-1.59%-1.00-1.59%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%11.009.91%-1.00-3.85%2.000.78%18.008.87%0.000.00%5.0011.63%1.000.76%-2.00-0.57%0.000.00%-2.00-1.63%0.000.00%14.005.51%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.002.84%0.000.00%-3.00-0.83%0.000.00%0.000.00%36.002.72%3.000.10%-1.00-5.00%-2.00-3.85%0.000.00%0.000.00%0.000.00%1.000.60%0.000.00%1.004.00%1.004.55%0.000.00%2.002.78%125.006.28%0.000.00%-1.00-5.56%0.000.00%0.000.00%-2.00-0.51%-1.00-0.74%-4.00-3.81%-3.00-3.30%-1.00-1.39%0.000.00%0.000.00%-1.00-3.45%1.005.26%-1.00-7.14%0.000.00%0.000.00%3.003.23%-1.00-6.25%-6.00-1.54%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.80%0.000.00%-1.00-1.05%0.000.00%0.000.00%2.000.56%0.000.00%0.000.00%0.000.00%5.003.91%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%0.000.00%-2.00-3.77%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%0.000.00%22.006.29%0.000.00%-1.00-3.23%0.000.00%32.001.49%0.000.00%0.000.00%-4.00-1.22%-2.00-3.92%2.002.78%0.000.00%0.000.00%1.0025.00%-1.00-1.89%0.000.00%-1.00-1.96%-1.00-0.16%-1.00-3.70%0.000.00%-2.00-5.56%1.000.10%10.009.17%4.003.01%1.004.76%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.64%0.000.00%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%-1.00-0.47%0.000.00%3.001.88%1.002.04%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.06%-1.00-1.32%-1.00-4.76%-1.00-0.79%0.000.00%0.000.00%3.000.76%21.001.79%0.000.00%0.000.00%0.000.00%-1.00-0.07%0.000.00%0.000.00%0.000.00%-3.00-2.65%0.000.00%0.000.00%1.0010.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-3.57%-2.00-1.80%1.001.41%1.003.13%3.001.15%-1.00-0.48%0.000.00%5.002.60%-3.00-4.84%1.009.09%1.0011.11%1.0025.00%-1.00-4.00%0.000.00%0.000.00%-1.00-10.00%-10.00-4.39%0.000.00%7.006.48%-11.00-1.60%4.003.54%0.000.00%-5.00-1.75%1.007.69%2.004.44%-1.00-2.50%0.000.00%-2.00-0.77%0.000.00%0.000.00%0.000.00%0.000.00%5.001.88%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%-1.00-16.67%-2.00-2.50%-1.00-2.38%-1.00-3.70%1.001.02%0.000.00%2.002.70%0.000.00%0.000.00%1.005.00%0.000.00%1.006.67%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%3.004.69%0.000.00%-2.00-0.75%-1.00-1.33%9.009.47%0.000.00%0.000.00%0.000.00%-12.00-0.94%22.008.63%0.000.00%2.008.70%-1.00-1.64%1.002.17%1.005.88%1.003.13%0.000.00%1.001.20%0.000.00%0.000.00%-1.00-3.23%0.000.00%1.003.45%4.005.00%1.001.92%0.000.00%1.002.13%0.000.00%0.000.00%-2.00-4.26%0.000.00%-1.00-14.29%1.007.69%0.000.00%0.000.00%4.003.42%0.000.00%1.0012.50%0.000.00%0.000.00%3.001.69%0.000.00%1.001.27%-1.00-0.37%1.002.33%0.000.00%1.0011.11%-57.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%-1.00-8.33%1.005.26%0.000.00%8.004.88%8.007.62%1.005.00%2.003.57%-5.00-2.96%0.000.00%-1.00-3.45%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4873.96 1202.91 1889.76
Net Change 2.15 -5.01 -15.00
Change % 0.04% -0.41% -0.79%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 175052 236012747 9023.74
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 143  148  31 
Item NameLTPValue
UPGDCL 172.001049.60
ISLAMIBANK 28.00270.71
SQURPHARMA 268.00220.16
LAFSURCEML 124.60210.85
ACI 579.90196.15
UNITEDAIR 11.20194.17
BEXIMCO 34.20193.17
BSRMLTD 101.40163.95
APOLOISPAT 22.90161.67
BXPHARMA 70.60143.94
Item NameLTP% Change
ANWARGALV 47.509.95
RANFOUNDRY 104.209.92
IFIC 21.109.90
AL-HAJTEX 122.408.89
RENWICKJA 276.808.72
LRGLOBMF1 5.008.70
IBNSINA 118.708.45
AMCL(PRAN) 220.707.98
RNSPIN 25.107.79
USMANIAGL 113.406.95
Item NameLTP% Change
DAFODILCOM 15.10-4.58
UNITEDAIR 11.20-4.27
SHASHADNIM 44.80-4.05
PF1STMF 5.00-3.85
NAVANACNG 59.20-3.73
EBL1STMF 5.30-3.70
MIRACLEIND 15.50-3.68
POPULAR1MF 5.30-3.64
BSRMSTEEL 87.90-3.63
FARCHEM 51.20-3.61


External Links


Latest Market

MARICO

Last Trade Price : 1500.00

Change :-0.70

Change % :-0.05

Open Price :1510.00

High Price:1540.00

Low Price:1466.00

Today's Closed Price :1492.40

Total Tades :165

Total Volumes :4382

Yesterday's Closed Price : 1500.70

Last Update :2015-08-05 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
30691

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.