1JANATAMF4.101STPRIMFMF10.506THICB57.00AAMRATECH33.00ABBANK17.80ACI535.00ACIFORMULA142.00ACTIVEFINE58.70AFCAGRO44.20AFTABAUTO49.30AGNISYSL29.10AIMS1STMF20.60ALARABANK11.00AL-HAJTEX81.10ALLTEX25.20AMBEEPHA274.00AMCL(PRAN)188.00ANLIMAYARN15.50ANWARGALV37.10APEXFOODS88.00APEXFOOT345.00APEXSPINN68.30APEXTANRY93.00APOLOISPAT13.20ARAMIT245.50ARAMITCEM22.00ARGONDENIM25.10ASIAINS13.80ASIAPACINS12.40ATCSLGF5.90ATLASBANG107.00BANGAS321.00BANKASIA13.60BARKAPOWER31.50BATASHOE1235.00BATBC2962.00BAYLEASING22.00BBS39.10BDCOM24.20BDFINANCE10.20BDLAMPS100.90BDTHAI36.10BDWELDING15.90BEACHHATCH16.10BEACONPHAR13.50BENGALWTL52.90BERGERPBL1490.00BEXIMCO27.70BGIC12.80BIFC10.20BRACBANK33.10BSC335.20BSCCL117.90BSRMSTEEL66.70BXPHARMA44.60BXSYNTH9.80CENTRALINS19.90CENTRALPHL23.10CITYBANK16.80CITYGENINS11.30CMCKAMAL13.90CNATEX18.00CONFIDCEM77.10CVOPRL383.40DACCADYE11.40DBH1STMF3.70DELTALIFE121.00DELTASPINN9.90DESCO61.40DESHBANDHU14.80DHAKABANK14.70DHAKAINS17.00DSHGARME74.10DULAMIACOT7.90EASTLAND20.60EBL1STMF4.00EHL38.60EMERALDOIL32.70ENVOYTEX48.30EXIMBANK9.30FAMILYTEX14.90FARCHEM29.60FAREASTFIN10.40FAREASTLIF61.20FASFIN11.50FEDERALINS11.80FEKDIL17.70FINEFOODS8.60FIRSTFIN9.30FIRSTSBANK8.30FUWANGCER11.20FUWANGFOOD19.40GBBPOWER17.30GEMINISEA211.40GENNEXT11.30GHAIL19.50GHCL34.00GLAXOSMITH1617.00GLOBALINS12.10GOLDENSON32.80GP319.20GPHISPAT38.10GQBALLPEN80.00GRAMEEN118.20GRAMEENS28.80GREENDELMF3.80GREENDELT48.50GSPFINANCE11.00HEIDELBCEM463.60HFL24.80HWAWELLTEX29.20IBNSINA97.80ICB110.70ICB3RDNRB3.80ICBAMCL2ND4.00ICBEPMF1S13.90ICBIBANK4.00IDLC42.70IFADAUTOS78.00IFIC17.30IFIC1STMF4.10IFILISLMF14.90ILFSL12.70INTECH11.20IPDC13.80ISLAMIBANK16.30ISLAMICFIN12.10ISLAMIINS13.20ISNLTD10.60JAMUNABANK10.00JAMUNAOIL187.00JANATAINS11.00JMISMDL173.50KARNAPHULI13.70KAY&QUE11.00KBPPWBIL22.30KEYACOSMET16.40KOHINOOR330.10KPCL63.90KPPL16.00LAFSURCEML106.90LANKABAFIN26.50LEGACYFOOT17.80LIBRAINFU348.30LINDEBD841.00MAKSONSPIN8.40MALEKSPIN15.30MARICO1210.00MATINSPINN38.90MBL1STMF3.50MEGCONMILK7.00MEGHNACEM92.10MEGHNALIFE62.60MEGHNAPET6.00MERCANBANK10.50MERCINS11.00METROSPIN9.10MHSML35.70MICEMENT65.00MIDASFIN9.80MIRACLEIND11.70MITHUNKNIT72.80MJLBD122.30MONNOCERA23.30MONNOSTAF272.00MPETROLEUM175.40MTB14.00NATLIFEINS186.40NAVANACNG50.30NBL9.40NCCBANK9.20NCCBLMF13.40NFML20.90NHFIL17.50NORTHERN227.00NORTHRNINS14.50NPOLYMAR72.00NTC720.00NTLTUBES88.80OLYMPIC205.50ONEBANKLTD11.30ORIONINFU41.60ORIONPHARM37.40PADMALIFE30.30PADMAOIL216.00PARAMOUNT11.20PENINSULA18.30PEOPLESINS13.80PF1STMF4.00PHARMAID275.20PHENIXINS21.60PHOENIXFIN16.50PHPMF14.00PIONEERINS37.00PLFSL14.30POPULAR1MF4.20POPULARLIF92.50POWERGRID31.70PRAGATILIF98.50PREMIERBAN7.80PREMIERCEM55.00PREMIERLEA7.60PRIME1ICBA3.80PRIMEBANK14.60PRIMEFIN13.50PRIMEINSUR14.20PRIMELIFE41.00PROGRESLIF66.50PROVATIINS13.40PTL16.30PUBALIBANK19.60PURABIGEN14.10QSMDRYCELL50.10RAHIMAFOOD21.50RAHIMTEXT210.00RAKCERAMIC53.80RANFOUNDRY90.60RDFOOD14.40RECKITTBEN1419.10RELIANCE15.70RELIANCINS40.00RENATA1060.40RENWICKJA235.70REPUBLIC15.50RNSPIN21.00RSRMSTEEL47.60RUPALIBANK41.00RUPALIINS15.00RUPALILIFE36.10SAFKOSPINN17.40SAIFPOWER71.30SAIHAMCOT17.40SAIHAMTEX22.00SALAMCRST26.10SALVOCHEM13.80SAMORITA72.60SANDHANINS48.00SAPORTL53.80SHAHJABANK9.20SHASHADNIM38.80SHURWID18.40SIBL13.50SINGERBD162.00SINOBANGLA21.80SONALIANSH92.90SONARBAINS14.40SONARGAON11.10SOUTHEASTB15.60SPCERAMICS11.90SPPCL45.00SQUARETEXT80.00SQURPHARMA248.90STANDARINS16.70STANDBANKL9.30SUMITPOWER31.50SUNLIFEINS29.00TAKAFULINS16.70TALLUSPIN13.90TITASGAS67.10TRUSTB1MF4.20TRUSTBANK12.20TUNGHAI22.30UCBL18.40UNIONCAP13.00UNIQUEHRL46.00UNITEDAIR7.00UNITEDFIN16.50UPGDCL192.50USMANIAGL96.10UTTARABANK17.80UTTARAFIN51.40WATACHEM197.20WMSHIPYARD51.70ZAHEENSPIN19.40ZAHINTEX13.60
0.000.00%0.000.00%0.000.00%-1.00-2.94%-2.00-10.00%6.001.13%9.006.77%0.000.00%-1.00-2.22%-1.00-2.00%-1.00-3.33%-1.00-4.55%0.000.00%-1.00-1.22%-1.00-3.85%-10.00-3.52%-3.00-1.57%0.000.00%0.000.00%1.001.15%-6.00-1.71%0.000.00%-4.00-4.12%-1.00-7.14%-5.00-1.99%-1.00-4.35%-1.00-3.85%0.000.00%-2.00-14.29%0.000.00%-7.00-6.14%-8.00-2.43%0.000.00%-1.00-3.03%-15.00-1.20%-31.00-1.04%-1.00-4.35%-1.00-2.50%0.000.00%0.000.00%1.001.00%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%-15.00-1.00%-1.00-3.45%-1.00-7.14%-1.00-9.09%-1.00-2.94%-12.00-3.46%-8.00-6.35%-1.00-1.47%-1.00-2.17%0.000.00%0.000.00%-1.00-4.17%-1.00-5.56%0.000.00%0.000.00%-1.00-5.26%-2.00-2.53%-11.00-2.79%0.000.00%0.000.00%-4.00-3.20%0.000.00%-2.00-3.17%0.000.00%0.000.00%-1.00-5.56%-1.00-1.33%0.000.00%1.005.00%0.000.00%0.000.00%-1.00-2.94%-1.00-2.04%0.000.00%-1.00-6.25%0.000.00%-1.00-9.09%-2.00-3.17%1.009.09%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%0.000.00%-1.00-5.00%-1.00-5.56%4.001.93%0.000.00%0.000.00%0.000.00%-19.00-1.16%-1.00-7.69%-1.00-2.94%-6.00-1.85%0.000.00%-4.00-4.76%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.85%0.000.00%0.000.00%-2.00-2.00%-4.00-3.48%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.27%-2.00-2.50%-2.00-10.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-2.00-1.06%0.000.00%-4.00-2.25%0.000.00%0.000.00%-1.00-4.35%0.000.00%-2.00-0.60%-1.00-1.54%-1.00-5.88%-1.00-0.93%0.000.00%0.000.00%19.005.78%-13.00-1.52%-1.00-11.11%-1.00-6.25%-31.00-2.50%0.000.00%0.000.00%0.000.00%-1.00-1.08%-3.00-4.55%0.000.00%0.000.00%-1.00-8.33%0.000.00%-1.00-2.70%-2.00-2.99%0.000.00%0.000.00%0.000.00%-3.00-2.40%-1.00-4.17%1.000.37%-3.00-1.69%0.000.00%-2.00-1.06%-1.00-1.96%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%11.005.09%0.000.00%-1.00-1.37%-16.00-2.17%-5.00-5.32%-2.00-0.96%0.000.00%-1.00-2.33%-1.00-2.63%-1.00-3.23%-6.00-2.70%-1.00-8.33%-1.00-5.26%0.000.00%0.000.00%-16.00-5.50%-1.00-4.35%0.000.00%0.000.00%-1.00-2.63%-1.00-6.67%0.000.00%-51.00-35.42%-1.00-3.03%0.000.00%0.000.00%-2.00-3.51%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%-1.00-5.88%0.000.00%0.000.00%-1.00-1.96%0.000.00%3.001.45%-1.00-1.82%-2.00-2.15%-1.00-6.67%31.002.23%0.000.00%-1.00-2.44%-30.00-2.75%-3.00-1.26%0.000.00%-1.00-4.55%-1.00-2.04%0.000.00%0.000.00%-1.00-2.70%-1.00-5.56%-3.00-4.05%-1.00-5.56%0.000.00%-1.00-3.70%0.000.00%-1.00-1.35%1.002.13%0.000.00%-1.00-10.00%-5.00-11.36%-1.00-5.26%1.007.69%-3.00-1.82%0.000.00%-2.00-2.11%-1.00-6.67%-1.00-8.33%0.000.00%0.000.00%-2.00-4.26%0.000.00%-2.00-0.80%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%-1.00-4.35%-1.00-5.26%-1.00-7.14%-1.00-2.13%-1.00-12.50%0.000.00%-5.00-2.53%-2.00-2.04%0.000.00%-1.00-1.92%-3.00-1.50%1.001.96%-1.00-5.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4126.37 1010.95 1569.27
Net Change -65.84 -13.93 -23.48
Change % -1.57% -1.36% -1.47%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 40748 31107286 1708.22
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 29  216  30 
Item NameLTPValue
UPGDCL 192.50272.95
ACI 535.00172.19
SHASHADNIM 38.80129.44
WMSHIPYARD 51.70123.99
ACIFORMULA 142.00117.64
SAIFPOWER 71.3055.70
KPCL 63.9053.58
IFADAUTOS 78.0046.56
GP 319.2036.49
MHSML 35.7033.94
Item NameLTP% Change
METROSPIN 9.10-100.00
MERCINS 11.00-100.00
MERCANBANK 10.50-100.00
MEGHNAPET 6.00-100.00
MEGHNALIFE 62.60-100.00
MEGHNACEM 92.10-100.00
MEGCONMILK 7.00-100.00
IFIC1STMF 4.10-100.00
FUWANGFOOD 19.40-100.00
BAYLEASING 22.00-100.00
Item NameLTP% Change
METROSPIN 9.10-100.00
MERCINS 11.00-100.00
MERCANBANK 10.50-100.00
MEGHNAPET 6.00-100.00
MEGHNALIFE 62.60-100.00
MEGHNACEM 92.10-100.00
MEGCONMILK 7.00-100.00
IFIC1STMF 4.10-100.00
FUWANGFOOD 19.40-100.00
BAYLEASING 22.00-100.00


External Links


Latest Market

MARICO

Last Trade Price : 1210.00

Change :-30.90

Change % :-2.49

Open Price :1201.20

High Price:1215.20

Low Price:1201.20

Today's Closed Price :0.00

Total Tades :10

Total Volumes :457

Yesterday's Closed Price : 1240.90

Last Update :2015-04-26 12:15:10

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
07492

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.