1JANATAMF 5.501STPRIMFMF16.302NDICB 262.003RDICB 190.104THICB 190.005THICB 150.506THICB 52.908THICB 57.00AAMRATECH 37.80ABB1STMF 5.90ABBANK 23.20ACI 347.00ACIFORMULA85.60ACIZCBOND 987.00ACTIVEFINE65.60AFCAGRO 54.10AFTABAUTO 77.90AGNISYSL 31.80AGRANINS 18.50AIBL1STIMF5.00AIMS1STMF 27.90ALARABANK 14.30AL-HAJTEX 153.10ALLTEX 7.10AMBEEPHA 241.10AMCL(PRAN)224.10ANLIMAYARN24.10ANWARGALV 28.00APEXFOODS 98.10APEXFOOT 367.50APEXSPINN 66.50APEXTANRY 144.00APOLOISPAT29.80ARAMIT 295.00ARAMITCEM 43.10ARGONDENIM45.00ASIAINS 21.80ASIAPACINS21.40ATLASBANG 150.70AZIZPIPES 15.00BANGAS 487.10BANKASIA 17.90BATASHOE 1035.00BATBC 2601.00BAYLEASING26.60BDAUTOCA 26.70BDBUILDING64.00BDCOM 27.60BDFINANCE 12.10BDLAMPS 111.00BDTHAI 27.30BDWELDING 11.40BEACHHATCH24.60BEACONPHAR14.00BEDL 33.00BENGALWTL 54.40BERGERPBL 1100.00BEXIMCO 42.40BGIC 21.80BIFC 15.20BRACBANK 26.70BRACSCBOND980.00BSC 625.50BSCCL 141.80BSRMSTEEL 95.20BXPHARMA 56.70BXSYNTH 10.00CENTRALINS25.10CENTRALPHL40.20CITYBANK 15.80CITYGENINS18.40CMCKAMAL 24.40CONFIDCEM 113.10CONTININS 21.70CVOPRL 569.70DACCADYE 21.40DAFODILCOM13.00DBH 61.50DBH1STMF 4.90DELTALIFE 123.60DELTASPINN17.70DESCO 54.30DESHBANDHU20.60DHAKABANK 17.30DHAKAINS 26.30DSHGARME 93.40DULAMIACOT6.70DUTCHBANGL83.40EASTERNINS32.20EASTLAND 34.00EASTRNLUB 401.50EBL 26.40EBL1STMF 5.60EBLNRBMF 5.10ECABLES 120.30EHL 57.70EMERALDOIL44.60ENVOYTEX 49.10EXIM1STMF 6.10EXIMBANK 10.00FAMILYTEX 23.20FARCHEM 52.80FAREASTFIN9.70FAREASTLIF87.00FASFIN 15.20FEDERALINS16.60FEKDIL 37.80FINEFOODS 18.20FIRSTSBANK10.70FLEASEINT 18.10FUWANGCER 16.80FUWANGFOOD22.50GBBPOWER 23.50GEMINISEA 127.00GENNEXT 16.80GHAIL 36.90GHCL 43.80GLAXOSMITH1492.60GLOBALINS 20.00GOLDENSON 48.20GP 340.10GPHISPAT 47.00GQBALLPEN 111.10GRAMEEN1 30.10GRAMEENS2 13.20GREENDELMF4.60GREENDELT 81.80GSPFINANCE18.20HAKKANIPUL26.70HEIDELBCEM498.90HRTEX 30.90HWAWELLTEX49.00IBBLPBOND 980.00IBNSINA 97.80ICB 1771.50ICB1STNRB 23.90ICB2NDNRB 8.30ICB3RDNRB 4.60ICBAMCL2ND4.90ICBEPMF1S14.70ICBIBANK 4.70ICBISLAMIC16.50ICBSONALI16.70IDLC 58.20IFIC 22.80IFIC1STMF 5.40IFILISLMF15.10ILFSL 10.70IMAMBUTTON7.60INTECH 15.00IPDC 14.40ISLAMIBANK22.90ISLAMICFIN13.30ISLAMIINS 21.70ISNLTD 10.20JAMUNABANK12.00JAMUNAOIL 226.50JANATAINS 18.30JMISMDL 168.00JUTESPINN 52.00KARNAPHULI18.10KAY&QUE 12.10KEYACOSMET25.30KPCL 50.40KPPL 32.30LAFSURCEML115.10LANKABAFIN46.20LEGACYFOOT28.30LIBRAINFU 402.10LINDEBD 831.00LRGLOBMF1 4.90MAKSONSPIN16.20MALEKSPIN 26.10MARICO 1120.00MATINSPINN48.60MBL1STMF 4.50MEGCONMILK7.40MEGHNACEM 125.00MEGHNALIFE87.50MEGHNAPET 5.60MERCANBANK12.60MERCINS 17.80METROSPIN 17.40MHSML 34.40MICEMENT 84.50MIDASFIN 13.90MIRACLEIND17.40MITHUNKNIT99.90MJLBD 112.90MODERNDYE 82.60MONNOCERA 29.20MONNOSTAF 284.00MPETROLEUM271.50MTB 16.10NATLIFEINS221.00NAVANACNG 53.60NBL 11.00NCCBANK 10.20NCCBLMF1 5.60NHFIL 25.80NITOLINS 25.50NLI1STMF 7.20NORTHERN 143.00NORTHRNINS29.80NPOLYMAR 57.70NTLTUBES 162.30OLYMPIC 226.00ONEBANKLTD12.30ORIONINFU 47.80ORIONPHARM48.90PADMALIFE 52.30PADMAOIL 331.30PARAMOUNT 18.00PENINSULA 33.90PEOPLESINS21.30PF1STMF 4.60PHARMAID 178.00PHENIXINS 34.50PHOENIXFIN25.40PHPMF1 4.90PIONEERINS45.40PLFSL 15.40POPULAR1MF5.30POPULARLIF151.50POWERGRID 42.50PRAGATIINS41.40PRAGATILIF86.10PREMIERBAN9.60PREMIERCEM90.00PREMIERLEA6.90PRIME1ICBA4.50PRIMEBANK 19.20PRIMEFIN 18.70PRIMEINSUR18.00PRIMELIFE 81.20PRIMETEX 23.20PROGRESLIF91.80PROVATIINS20.10PTL 37.90PUBALIBANK26.10PURABIGEN 16.20QSMDRYCELL38.00RAHIMAFOOD41.50RAHIMTEXT 306.00RAKCERAMIC44.20RANFOUNDRY101.00RDFOOD 21.60RECKITTBEN1026.00RELIANCE1 7.30RELIANCINS56.50RENATA 947.00RENWICKJA 250.30REPUBLIC 25.70RNSPIN 25.70RUPALIBANK59.70RUPALIINS 23.90RUPALILIFE47.90SAFKOSPINN24.10SAIHAMCOT 21.90SAIHAMTEX 29.00SALAMCRST 34.60SALVOCHEM 22.50SAMATALETH23.00SAMORITA 90.60SANDHANINS59.00SAPORTL 32.60SAVAREFR 60.20SEBL1STMF 7.10SHAHJABANK10.10SHYAMPSUG 6.90SIBL 11.30SINGERBD 197.70SINOBANGLA26.50SONALIANSH117.80SONARBAINS16.70SONARGAON 8.80SOUTHEASTB17.40SPCERAMICS13.20SPPCL 52.90SQUARETEXT86.60SQURPHARMA239.00STANCERAM 48.50STANDARINS24.00STANDBANKL11.10SUMITPOWER41.10SUNLIFEINS42.00TAKAFULINS25.80TALLUSPIN 30.60TITASGAS 80.90TRUSTB1MF 5.70TRUSTBANK 13.40TUNGHAI 26.20UCBL 24.70ULC 22.00UNIONCAP 18.10UNIQUEHRL 67.50UNITEDAIR 12.80UNITEDINS 32.90USMANIAGL 146.00UTTARABANK22.80UTTARAFIN 68.60WATACHEM 224.10ZAHINTEX 22.60ZEALBANGLA7.10
0.000.00%0.000.00%-1.00-0.38%-1.00-0.52%2.001.06%0.000.00%2.003.92%2.003.64%1.002.70%0.000.00%0.000.00%-4.00-1.14%1.001.18%4.000.41%0.000.00%0.000.00%1.001.30%3.0010.34%1.005.56%0.000.00%-10.00-26.32%0.000.00%0.000.00%0.000.00%-7.00-2.82%4.001.82%1.004.35%0.000.00%0.000.00%0.000.00%2.003.08%0.000.00%0.000.00%-7.00-2.32%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%8.001.67%0.000.00%-23.00-2.17%-103.00-3.81%1.003.85%1.003.85%-1.00-1.54%2.007.69%0.000.00%1.000.91%0.000.00%0.000.00%2.008.70%0.000.00%-1.00-2.94%0.000.00%10.000.92%1.002.44%0.000.00%0.000.00%0.000.00%-50.00-4.85%19.003.13%-139.00-100.00%0.000.00%2.003.64%0.000.00%0.000.00%1.002.56%0.000.00%0.000.00%-1.00-4.00%2.001.80%1.004.76%11.001.97%0.000.00%0.000.00%2.003.33%0.000.00%1.000.81%1.005.88%0.000.00%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%1.001.22%-1.00-3.03%0.000.00%7.001.77%-1.00-3.70%0.000.00%-1.00-16.67%1.000.84%0.000.00%1.002.27%-1.00-2.00%-1.00-14.29%0.000.00%1.004.55%-1.00-1.85%0.000.00%3.003.57%-1.00-6.25%0.000.00%-3.00-7.32%1.005.88%0.000.00%0.000.00%1.006.25%1.004.55%1.004.35%0.000.00%1.006.25%2.005.71%1.002.33%-3.00-0.20%1.005.26%-1.00-2.04%3.000.89%1.002.17%2.001.83%-6.00-16.67%-1.00-7.14%0.000.00%3.003.80%0.000.00%2.008.00%6.001.22%0.000.00%0.000.00%6.000.62%1.001.03%100.005.98%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%-1.00-16.67%0.000.00%1.0010.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%5.002.25%0.000.00%6.003.70%-1.00-1.89%0.000.00%0.000.00%1.004.17%0.000.00%-2.00-5.88%6.005.50%0.000.00%2.007.69%-13.00-3.13%-13.00-1.54%0.000.00%0.000.00%0.000.00%7.000.63%1.002.08%1.0025.00%0.000.00%2.001.63%-1.00-1.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%3.003.09%0.000.00%7.009.21%1.003.57%-1.00-0.35%10.003.82%-1.00-5.88%-4.00-1.78%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%0.000.00%0.000.00%1.001.75%4.002.53%1.000.44%0.000.00%1.002.13%0.000.00%0.000.00%8.002.48%0.000.00%0.000.00%-1.00-4.55%0.000.00%7.004.09%1.002.94%0.000.00%0.000.00%1.002.27%0.000.00%-1.00-16.67%14.0010.14%1.002.38%-1.00-2.38%-91.00-100.00%0.000.00%-1.00-1.10%0.000.00%1.0025.00%0.000.00%1.005.56%0.000.00%-1.00-1.22%0.000.00%-1.00-1.08%-1.00-4.76%0.000.00%0.000.00%0.000.00%1.002.70%2.005.00%1.000.33%1.002.33%1.001.00%2.0010.00%-8.00-0.77%-1.00-12.50%0.000.00%19.002.05%4.001.63%1.004.00%2.008.33%1.001.69%0.000.00%0.000.00%1.004.35%1.004.76%0.000.00%2.006.06%1.004.55%0.000.00%0.000.00%0.000.00%1.003.13%1.001.69%0.000.00%0.000.00%0.000.00%0.000.00%5.002.59%2.008.00%4.003.51%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%8.003.46%1.002.08%-2.00-7.69%0.000.00%0.000.00%1.002.44%1.004.00%1.003.33%0.000.00%0.000.00%-1.00-7.14%-2.00-7.14%1.004.17%0.000.00%0.000.00%2.003.03%1.008.33%1.003.13%4.002.82%0.000.00%1.001.47%4.001.82%1.004.55%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4602.44 1083.57 1746.00
Net Change 47.46 18.65 23.31
Change % 1.04% 1.75% 1.35%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 131655 148079446 5516.63
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 206 66 30
Item NameLTPValue
BEXIMCO 42.40249.25
LAFSURCEML 115.10226.11
GP 340.10226.13
MJLBD 112.90151.30
BXPHARMA 56.70149.38
BSC 625.50133.96
KEYACOSMET 25.30126.19
AGNISYSL 31.80121.69
RDFOOD 21.60114.44
BSRMSTEEL 95.20107.62
Item NameLTP% Change
AGNISYSL 31.809.62
RDFOOD 21.609.14
MODERNDYE 82.608.84
INTECH 15.008.70
NITOLINS 25.508.54
DESHBANDHU 20.607.89
RNSPIN 25.707.08
POPULARLIF 151.507.04
LEGACYFOOT 28.306.82
ICB 1771.505.92
Item NameLTP% Change
AIMS1STMF 27.90-26.77
GRAMEEN1 30.10-15.69
POPULAR1MF 5.30-11.86
EBL1STMF 5.60-10.00
RELIANCE1 7.30-9.88
1JANATAMF 5.50-8.33
TRUSTB1MF 5.70-8.20
ABB1STMF 5.90-7.81
PHPMF1 4.90-7.69
EXIM1STMF 6.10-7.58


External Links


Latest Market

MARICO

Last Trade Price : 1120.00

Change :7.40

Change % :0.67

Open Price :1150.00

High Price:1150.00

Low Price:1105.00

Today's Closed Price :1108.90

Total Tades :35

Total Volumes :2000

Yesterday's Closed Price : 1112.60

Last Update :Sep 2 2014 02:30:07:673PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.