1JANATAMF 5.601STPRIMFMF18.006THICB 56.107THICB 81.00AAMRATECH 34.20ABB1STMF 6.50ABBANK 25.70ACI 483.60ACIFORMULA158.50ACIZCBOND 1090.00ACTIVEFINE77.00AFCAGRO 55.10AFTABAUTO 82.00AGNISYSL 30.40AGRANINS 20.70AIMS1STMF 27.50ALARABANK 15.90AL-HAJTEX 131.80ALLTEX 8.50AMBEEPHA 261.50AMCL(PRAN)230.10ANLIMAYARN23.50ANWARGALV 28.70APEXFOODS 104.00APEXFOOT 494.20APEXSPINN 73.30APEXTANRY 166.80APOLOISPAT23.40ARAMIT 296.00ARAMITCEM 45.70ARGONDENIM43.50ASIAINS 25.90ATLASBANG 162.00AZIZPIPES 14.80BANGAS 359.00BANKASIA 21.20BATASHOE 1288.00BAYLEASING32.00BBS 56.60BDCOM 25.50BDFINANCE 17.10BDLAMPS 127.50BDTHAI 35.40BDWELDING 14.90BEACHHATCH24.30BEACONPHAR15.00BEDL 36.60BENGALWTL 61.00BEXIMCO 42.20BGIC 23.80BIFC 17.10BRACBANK 32.80BSC 587.00BSCCL 144.30BSRMSTEEL 106.00BXPHARMA 69.00BXSYNTH 13.00CENTRALINS26.60CENTRALPHL34.90CITYBANK 22.40CITYGENINS21.30CMCKAMAL 23.50CONFIDCEM 119.30CONTININS 24.00CVOPRL 664.50DACCADYE 20.40DAFODILCOM15.10DBH 65.80DBH1STMF 5.00DELTALIFE 191.00DELTASPINN17.40DESCO 68.90DESHBANDHU18.40DHAKABANK 20.50DHAKAINS 30.90DSHGARME 84.50DUTCHBANGL96.00EASTERNINS38.50EASTLAND 38.30EBL 29.80EBL1STMF 5.70ECABLES 132.50EHL 51.10EMERALDOIL43.50ENVOYTEX 55.70EXIMBANK 11.70FAMILYTEX 26.30FARCHEM 44.40FAREASTFIN12.10FAREASTLIF85.50FASFIN 19.10FBFIF 7.50FEDERALINS20.00FEKDIL 34.60FINEFOODS 16.10FIRSTSBANK13.20FLEASEINT 22.70FUWANGCER 16.80FUWANGFOOD21.20GBBPOWER 24.80GENNEXT 17.00GHAIL 33.50GHCL 44.80GLOBALINS 20.30GOLDENSON 52.80GP 373.80GPHISPAT 53.00GQBALLPEN 112.60GRAMEEN1 27.30GRAMEENS2 14.60GREENDELMF4.90GREENDELT 80.80GSPFINANCE23.40HAKKANIPUL24.80HEIDELBCEM537.10HRTEX 31.20HWAWELLTEX49.80IBBLPBOND 975.25IBNSINA 111.00ICB 1440.00ICB3RDNRB 4.90ICBAMCL2ND5.40ICBEPMF1S15.10ICBIBANK 4.70ICBISLAMIC15.20ICBSONALI17.00IDLC 78.50IFIC 26.80IFIC1STMF 5.70IFILISLMF16.10ILFSL 15.70INTECH 16.00IPDC 18.30ISLAMIBANK28.80ISLAMICFIN20.50ISLAMIINS 23.60JAMUNABANK13.00JAMUNAOIL 252.50JANATAINS 18.50JMISMDL 172.40KARNAPHULI20.00KEYACOSMET24.70KPCL 67.40KPPL 27.00LAFSURCEML133.50LANKABAFIN51.30LEGACYFOOT26.80LINDEBD 912.50LRGLOBMF1 5.90MAKSONSPIN14.90MALEKSPIN 23.70MATINSPINN45.80MBL1STMF 5.10MEGCONMILK7.90MEGHNACEM 136.30MEGHNALIFE103.70MERCANBANK14.30MERCINS 20.10METROSPIN 16.40MHSML 22.70MICEMENT 91.40MIRACLEIND16.10MITHUNKNIT93.30MJLBD 146.20MONNOCERA 29.80MONNOSTAF 291.90MPETROLEUM268.60MTB 18.70NATLIFEINS245.00NAVANACNG 67.60NBL 12.30NCCBANK 11.90NCCBLMF1 6.00NHFIL 30.50NITOLINS 29.50NLI1STMF 7.80NORTHRNINS34.10NPOLYMAR 57.60NTLTUBES 171.10OLYMPIC 251.30ONEBANKLTD14.60ORIONINFU 53.50ORIONPHARM55.60PADMALIFE 40.20PADMAOIL 338.10PENINSULA 32.70PEOPLESINS23.80PF1STMF 5.00PHARMAID 195.00PHENIXINS 39.30PHOENIXFIN28.30PHPMF1 5.20PIONEERINS49.60PLFSL 26.10POPULAR1MF5.50POPULARLIF236.00POWERGRID 51.40PRAGATIINS44.10PREMIERBAN10.60PREMIERCEM86.00PREMIERLEA8.50PRIME1ICBA4.90PRIMEBANK 20.50PRIMEFIN 23.90PRIMEINSUR21.50PRIMELIFE 86.20PRIMETEX 23.30PROVATIINS21.00PTL 35.10PUBALIBANK27.90PURABIGEN 19.20QSMDRYCELL44.10RAHIMAFOOD44.40RAHIMTEXT 376.00RAKCERAMIC64.50RANFOUNDRY105.30RDFOOD 22.60RECKITTBEN1071.00RELIANCE1 7.70RENATA 1017.00RENWICKJA 252.60REPUBLIC 28.50RNSPIN 24.70RSRMSTEEL 86.80RUPALIBANK64.00RUPALIINS 25.30RUPALILIFE52.20SAFKOSPINN27.60SAIFPOWER 69.70SAIHAMCOT 20.00SAIHAMTEX 33.50SALAMCRST 35.50SALVOCHEM 20.90SAMATALETH24.20SAMORITA 92.00SANDHANINS63.00SAPORTL 62.30SEBL1STMF 7.70SHAHJABANK12.00SHURWID 43.00SIBL 13.50SINGERBD 250.90SINOBANGLA30.40SONALIANSH127.90SONARBAINS18.80SONARGAON 9.60SOUTHEASTB19.90SPCERAMICS16.00SPCL 118.60SPPCL 56.40SQUARETEXT92.00SQURPHARMA279.30STANDARINS27.10STANDBANKL13.90SUMITPOWER43.30SUNLIFEINS44.30TAKAFULINS30.00TALLUSPIN 27.30TITASGAS 92.30TRUSTB1MF 6.00TRUSTBANK 16.80TUNGHAI 21.00UCBL 27.90ULC 26.20UNIONCAP 22.60UNIQUEHRL 70.90UNITEDAIR 10.20USMANIAGL 152.80UTTARABANK27.30UTTARAFIN 76.30ZAHINTEX 21.00
0.000.00%0.000.00%0.000.00%-8.00-8.99%-1.00-2.86%0.000.00%0.000.00%9.001.89%6.003.92%-26.00-2.33%0.000.00%0.000.00%0.000.00%-1.00-3.23%0.000.00%1.003.70%-1.00-5.88%2.001.54%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%1.000.20%1.001.39%6.003.73%-3.00-11.54%2.000.68%1.002.22%2.004.76%0.000.00%-1.00-0.61%0.000.00%-1.00-0.28%0.000.00%6.000.47%0.000.00%0.000.00%0.000.00%0.000.00%6.004.92%1.002.94%0.000.00%0.000.00%0.000.00%1.002.78%0.000.00%0.000.00%0.000.00%-1.00-5.56%1.003.13%1.000.17%-1.00-0.69%-1.00-0.93%0.000.00%0.000.00%1.003.85%0.000.00%-1.00-4.35%0.000.00%1.004.35%0.000.00%-1.00-4.00%-4.00-0.60%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.55%0.000.00%-1.00-1.43%0.000.00%0.000.00%1.003.33%0.000.00%-1.00-1.03%1.002.63%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%1.002.33%1.001.82%0.000.00%0.000.00%1.002.33%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.25%0.000.00%0.000.00%-23.00-4.11%0.000.00%3.006.38%-5.00-0.51%-1.00-0.89%-5.00-0.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.39%0.000.00%2.001.18%0.000.00%0.000.00%3.004.69%2.008.00%1.000.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.55%0.000.00%0.000.00%2.001.49%1.000.97%-1.00-6.67%0.000.00%0.000.00%1.004.55%2.002.25%0.000.00%1.001.09%-2.00-1.35%0.000.00%4.001.39%0.000.00%0.000.00%3.001.24%0.000.00%-1.00-7.69%0.000.00%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%1.000.59%-1.00-0.40%0.000.00%0.000.00%0.000.00%-42.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%6.003.17%0.000.00%-1.00-3.45%0.000.00%1.002.04%-1.00-3.70%0.000.00%-5.00-2.07%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%0.000.00%1.002.33%0.000.00%23.006.52%1.001.56%0.000.00%0.000.00%1.000.09%0.000.00%5.000.49%7.002.85%0.000.00%-1.00-3.85%5.006.10%0.000.00%0.000.00%0.000.00%1.003.70%3.004.48%0.000.00%2.006.25%1.002.86%0.000.00%1.004.35%-1.00-1.08%0.000.00%1.001.64%0.000.00%0.000.00%2.004.88%0.000.00%-1.00-0.40%-1.00-3.23%-5.00-3.76%0.000.00%0.000.00%0.000.00%0.000.00%11.0010.19%1.001.82%0.000.00%-1.00-0.36%-2.00-6.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.39%0.000.00%2.001.32%-1.00-3.57%-1.00-1.30%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5217.88 1231.24 1965.71
Net Change -15.95 -2.24 -6.34
Change % -0.30% -0.18% -0.32%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 58698 66258809 3224.72
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 117  124  29 
Item NameLTPValue
RSRMSTEEL 86.80299.86
KPCL 67.40228.93
MJLBD 146.20119.48
HEIDELBCEM 537.10117.72
BXPHARMA 69.00110.65
TITASGAS 92.3087.58
BEXIMCO 42.2083.88
SQURPHARMA 279.3078.80
GOLDENSON 52.8073.98
FARCHEM 44.4071.66
Item NameLTP% Change
TALLUSPIN 27.30-100.00
TAKAFULINS 30.00-100.00
SALVOCHEM 20.90-100.00
PRIMEINSUR 21.50-100.00
NORTHRNINS 34.10-100.00
MALEKSPIN 23.70-100.00
ICBSONALI1 7.00-100.00
FUWANGFOOD 21.20-100.00
DESCO 68.90-100.00
BGIC 23.80-100.00
Item NameLTP% Change
TALLUSPIN 27.30-100.00
TAKAFULINS 30.00-100.00
SALVOCHEM 20.90-100.00
PRIMEINSUR 21.50-100.00
NORTHRNINS 34.10-100.00
MALEKSPIN 23.70-100.00
ICBSONALI1 7.00-100.00
FUWANGFOOD 21.20-100.00
DESCO 68.90-100.00
BGIC 23.80-100.00


External Links


Latest Market

MBL1STMF

Last Trade Price : 5.10

Change :0.10

Change % :2.00

Open Price :5.20

High Price:5.20

Low Price:5.00

Today's Closed Price :0.00

Total Tades :6

Total Volumes :5000

Yesterday's Closed Price : 5.00

Last Update :Oct 22 2014 12:08:04:623PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01213

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.