1JANATAMF4.901STICB1625.001STPRIMFMF11.102NDICB297.003RDICB330.004THICB235.005THICB202.006THICB55.907THICB100.708THICB66.00AAMRATECH32.90ABB1STMF5.30ABBANK22.20ACI555.00ACIFORMULA184.20ACTIVEFINE58.10AFCAGRO63.20AFTABAUTO60.00AGNISYSL26.90AGRANINS14.30AIBL1STIMF4.60AIMS1STMF32.10ALARABANK12.90AL-HAJTEX133.30ALLTEX21.40AMBEEPHA280.20AMCL(PRAN)242.50ANLIMAYARN22.70ANWARGALV51.80APEXFOODS173.80APEXFOOT390.80APEXSPINN80.90APEXTANRY157.10APOLOISPAT21.90ARAMIT292.00ARAMITCEM35.90ARGONDENIM26.20ASIAINS14.10ASIAPACINS15.10ATCSLGF7.80ATLASBANG149.70AZIZPIPES22.00BANGAS357.80BANKASIA15.50BARKAPOWER34.20BATASHOE1325.00BATBC2955.00BAYLEASING18.80BBS50.10BDAUTOCA35.00BDCOM26.20BDFINANCE10.60BDLAMPS168.00BDTHAI35.30BDWELDING22.00BEACHHATCH20.30BEACONPHAR15.40BENGALWTL76.10BERGERPBL2086.50BEXIMCO31.20BGIC17.80BIFC8.10BRACBANK39.10BRACSCBOND1022.00BSC392.80BSCCL130.00BSRMLTD112.80BSRMSTEEL82.90BXPHARMA66.20BXSYNTH8.10CENTRALINS18.00CENTRALPHL29.20CITYBANK19.30CITYGENINS12.90CMCKAMAL14.90CNATEX18.90CONFIDCEM89.90CONTININS15.00CVOPRL411.00DACCADYE15.30DAFODILCOM17.40DBH97.90DBH1STMF4.30DELTALIFE108.00DELTASPINN11.50DESCO72.80DESHBANDHU13.70DHAKABANK19.70DHAKAINS18.00DSHGARME84.00DULAMIACOT7.40DUTCHBANGL98.30EASTERNINS26.50EASTLAND21.70EASTRNLUB374.00EBL25.30EBL1STMF4.80EBLNRBMF4.30ECABLES132.30EHL42.40EMERALDOIL45.20ENVOYTEX50.00EXIMBANK9.00FAMILYTEX13.80FARCHEM55.70FAREASTFIN10.50FAREASTLIF64.20FASFIN12.20FBFIF7.00FEDERALINS11.70FEKDIL25.10FINEFOODS10.10FIRSTFIN11.70FIRSTSBANK9.50FUWANGCER12.80FUWANGFOOD21.80GBBPOWER18.40GEMINISEA395.00GENNEXT11.20GHAIL27.80GHCL39.20GLAXOSMITH2120.00GLOBALINS14.20GOLDENSON28.00GP320.30GQBALLPEN74.10GRAMEEN126.20GRAMEENS212.20GREENDELMF4.30GREENDELT51.90GSPFINANCE13.00HAKKANIPUL47.10HEIDELBCEM607.90HFL26.50HRTEX25.40HWAWELLTEX34.50IBBLPBOND990.00IBNSINA139.90ICB140.60ICB1STNRB22.40ICB2NDNRB8.30ICB3RDNRB4.30ICBAMCL2ND4.80ICBEPMF1S16.30ICBIBANK4.50ICBSONALI17.20IDLC59.60IFADAUTOS104.20IFIC22.90IFIC1STMF4.80IFILISLMF17.10ILFSL10.80IMAMBUTTON11.30INTECH12.50IPDC18.50ISLAMIBANK30.80ISLAMICFIN13.10ISLAMIINS15.70ISNLTD10.60JAMUNABANK10.60JAMUNAOIL205.00JANATAINS12.40JMISMDL173.90JUTESPINN64.00KARNAPHULI13.90KAY&QUE12.60KBPPWBIL28.70KEYACOSMET18.30KOHINOOR408.00KPCL72.00KPPL19.50LAFSURCEML115.30LANKABAFIN29.00LEGACYFOOT27.80LIBRAINFU407.00LINDEBD1111.00LRGLOBMF14.60MAKSONSPIN8.90MALEKSPIN19.70MARICO1410.10MATINSPINN46.00MBL1STMF4.40MEGCONMILK8.40MEGHNACEM108.50MEGHNALIFE56.00MEGHNAPET5.90MERCANBANK10.40MERCINS12.60METROSPIN10.00MHSML34.00MICEMENT76.80MIDASFIN13.80MIRACLEIND16.30MITHUNKNIT85.60MJLBD107.90MODERNDYE90.00MONNOCERA44.90MONNOSTAF280.00MPETROLEUM200.90MTB17.00NATLIFEINS183.00NAVANACNG54.50NCCBANK9.30NCCBLMF14.30NFML26.40NHFIL26.30NITOLINS23.50NORTHERN317.00NORTHRNINS19.30NPOLYMAR108.30NTC625.00NTLTUBES121.50OAL57.70OLYMPIC276.00ONEBANKLTD13.40ORIONINFU55.00ORIONPHARM38.10PADMALIFE28.60PADMAOIL250.10PARAMOUNT12.30PENINSULA20.00PEOPLESINS16.00PF1STMF4.80PHARMAID282.00PHENIXINS23.30PHOENIXFIN17.30PHPMF14.40PIONEERINS34.50PLFSL15.60POPULAR1MF4.80POPULARLIF82.00POWERGRID40.60PRAGATIINS26.20PRAGATILIF92.90PREMIERBAN8.80PREMIERCEM77.90PREMIERLEA8.70PRIME1ICBA5.40PRIMEBANK19.80PRIMEFIN12.40PRIMEINSUR15.20PRIMELIFE36.50PRIMETEX20.00PROGRESLIF61.20PROVATIINS13.70PTL18.70PUBALIBANK23.60PURABIGEN14.30QSMDRYCELL74.60RAHIMAFOOD42.00RAHIMTEXT286.20RAKCERAMIC71.50RANFOUNDRY112.90RDFOOD14.40RECKITTBEN1763.70RELIANCE17.70RELIANCINS50.80RENATA1208.00RENWICKJA279.10REPUBLIC14.50RNSPIN23.90RSRMSTEEL62.70RUPALIBANK46.00RUPALIINS16.40RUPALILIFE31.00SAFKOSPINN20.80SAIFPOWER82.90SAIHAMCOT20.70SAIHAMTEX22.00SALAMCRST29.90SALVOCHEM14.60SAMATALETH31.00SAMORITA92.90SANDHANINS40.00SAPORTL55.60SAVAREFR49.00SHAHJABANK11.20SHASHADNIM44.10SHURWID22.20SHYAMPSUG6.80SIBL13.80SINGERBD167.80SINOBANGLA22.80SONALIANSH127.00SONARBAINS17.00SONARGAON8.70SOUTHEASTB17.50SPCERAMICS9.80SPCL197.00SPPCL55.00SQUARETEXT76.80SQURPHARMA247.90STANCERAM50.70STANDARINS16.10STANDBANKL9.40STYLECRAFT1022.00SUMITPOWER37.30SUNLIFEINS27.40TAKAFULINS17.60TALLUSPIN19.90TITASGAS75.00TRUSTB1MF4.90TRUSTBANK21.00TUNGHAI16.50UCBL21.10UNIONCAP14.00UNIQUEHRL50.90UNITEDAIR10.20UNITEDFIN19.70UNITEDINS24.70UPGDCL152.80USMANIAGL113.50UTTARABANK21.50UTTARAFIN56.00WATACHEM174.50WMSHIPYARD43.50ZAHEENSPIN27.50ZAHINTEX22.00ZEALBANGLA7.80
0.000.00%58.003.70%0.000.00%22.008.00%20.006.45%7.003.07%1.000.50%1.001.82%2.002.02%1.001.54%0.000.00%0.000.00%0.000.00%3.000.54%-2.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%17.006.46%2.000.83%1.004.55%3.006.12%-6.00-3.33%-2.00-0.51%-1.00-1.22%-5.00-3.09%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%0.000.00%0.000.00%-1.00-0.66%0.000.00%4.001.13%0.000.00%0.000.00%12.000.91%1.000.03%0.000.00%-1.00-1.96%2.006.06%-1.00-3.70%0.000.00%-1.00-0.59%-1.00-2.78%0.000.00%0.000.00%0.000.00%-1.00-1.30%-2.00-0.10%0.000.00%0.000.00%0.000.00%1.002.63%1.000.10%1.000.26%-1.00-0.76%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.10%0.000.00%-1.00-0.24%-1.00-6.25%0.000.00%1.001.03%0.000.00%-1.00-0.92%0.000.00%2.002.82%0.000.00%0.000.00%1.005.88%3.003.70%0.000.00%0.000.00%2.008.00%0.000.00%-23.00-5.79%0.000.00%0.000.00%0.000.00%-2.00-1.49%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%0.000.00%-5.00-1.25%0.000.00%0.000.00%0.000.00%-37.00-1.72%0.000.00%0.000.00%0.000.00%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.17%5.000.83%1.003.85%0.000.00%0.000.00%16.001.64%-3.00-2.10%-1.00-0.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%1.005.56%1.003.33%0.000.00%0.000.00%1.0010.00%0.000.00%2.000.99%-1.00-7.69%5.002.96%3.004.92%0.000.00%1.008.33%3.0011.54%0.000.00%13.003.29%0.000.00%1.005.26%0.000.00%0.000.00%1.003.70%5.001.24%6.000.54%1.0025.00%0.000.00%1.005.26%-2.00-0.14%-1.00-2.13%0.000.00%0.000.00%0.000.00%0.000.00%1.0020.00%-1.00-9.09%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%0.000.00%0.000.00%1.000.93%-3.00-3.23%3.007.14%7.002.56%3.001.52%0.000.00%-3.00-1.61%1.001.85%0.000.00%0.000.00%0.000.00%1.004.00%1.004.35%-14.00-4.23%-1.00-5.00%-3.00-2.70%-22.00-3.40%-2.00-1.61%0.000.00%3.001.10%0.000.00%2.003.77%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%7.002.55%-1.00-4.17%-1.00-5.56%0.000.00%1.002.94%0.000.00%0.000.00%0.000.00%2.005.13%0.000.00%3.003.33%0.000.00%1.001.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.007.69%2.000.70%-1.00-1.37%-1.00-0.88%0.000.00%23.001.32%0.000.00%1.002.00%-1.00-0.08%6.002.20%0.000.00%0.000.00%-1.00-1.56%0.000.00%-1.00-5.88%0.000.00%0.000.00%1.001.22%0.000.00%0.000.00%0.000.00%0.000.00%2.006.90%1.001.09%0.000.00%2.003.70%2.004.26%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.78%0.000.00%0.000.00%0.000.00%0.000.00%6.003.14%-1.00-1.79%1.001.32%0.000.00%5.0010.87%0.000.00%0.000.00%0.000.00%1.002.78%0.000.00%0.000.00%0.000.00%2.002.74%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.88%0.000.00%0.000.00%3.001.74%0.000.00%0.000.00%-1.00-4.35%1.0014.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4812.82 1186.70 1840.89
Net Change 7.17 3.03 2.91
Change % 0.15% 0.26% 0.16%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 97048 103525568 4215.88
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 161  103  55 
Item NameLTPValue
SQURPHARMA 247.90295.06
ISLAMIBANK 30.80146.26
TITASGAS 75.00139.14
SPCL 197.00138.11
LAFSURCEML 115.30123.86
KBPPWBIL 28.70112.76
GP 320.30105.03
UCBL 21.1083.51
UPGDCL 152.8081.21
FARCHEM 55.7068.86
Item NameLTP% Change
STANCERAM 50.709.76
MEGHNAPET 5.909.26
MEGCONMILK 8.409.09
SAMATALETH 31.008.77
SHURWID 22.208.25
KBPPWBIL 28.707.58
BDAUTOCA 35.007.25
2NDICB 297.006.91
RAHIMAFOOD 42.006.35
FINEFOODS 10.106.25
Item NameLTP% Change
KAY&QUE 12.60-6.61
EASTRNLUB 374.00-5.89
NORTHERN 317.00-5.44
APEXFOODS 173.80-4.16
ALLTEX 21.40-4.05
NTC 625.00-3.14
IBNSINA 139.90-2.94
ASIAPACINS 15.10-2.67
APEXTANRY 157.10-2.54
DACCADYE 15.30-2.52


External Links


Latest Market

MEGHNACEM

Last Trade Price : 108.50

Change :-0.40

Change % :-0.37

Open Price :108.30

High Price:110.00

Low Price:108.30

Today's Closed Price :109.50

Total Tades :64

Total Volumes :15984

Yesterday's Closed Price : 108.90

Last Update :2015-08-27 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03543

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.