1JANATAMF5.001STICB1184.001STPRIMFMF15.303RDICB230.006THICB56.00AAMRATECH37.50ABB1STMF6.10ABBANK29.40ACI359.00ACIFORMULA112.50ACIZCBOND1050.00ACTIVEFINE70.70AFCAGRO48.20AFTABAUTO63.50AGNISYSL32.50AGRANINS17.40AIBL1STIMF4.60AIMS1STMF28.90ALARABANK15.40AL-HAJTEX96.50ALLTEX32.40AMBEEPHA257.10AMCL(PRAN)194.90ANLIMAYARN21.00ANWARGALV38.20APEXFOODS96.70APEXFOOT408.00APEXSPINN72.50APEXTANRY126.90APOLOISPAT18.90ARAMIT280.00ARAMITCEM33.90ARGONDENIM37.60ASIAINS20.70ASIAPACINS17.90ATLASBANG124.20AZIZPIPES20.50BANGAS290.00BANKASIA17.60BATASHOE1215.00BATBC2800.00BAYLEASING29.00BBS50.50BDAUTOCA22.00BDCOM24.20BDFINANCE14.60BDLAMPS106.90BDTHAI39.00BDWELDING16.40BEACHHATCH22.90BEACONPHAR16.90BEDL33.30BENGALWTL62.90BERGERPBL1393.00BEXIMCO31.20BGIC20.10BIFC15.50BRACBANK40.10BSC510.00BSCCL94.30BSRMSTEEL82.50BXPHARMA56.80BXSYNTH10.70CENTRALINS23.30CENTRALPHL28.80CITYBANK21.30CITYGENINS17.80CMCKAMAL19.20CNATEX24.00CONFIDCEM100.40CONTININS18.10CVOPRL529.40DACCADYE16.40DAFODILCOM13.40DBH77.70DBH1STMF4.50DELTALIFE138.80DELTASPINN13.50DESCO68.50DESHBANDHU20.70DHAKABANK20.30DHAKAINS24.40DSHGARME74.00DULAMIACOT8.00DUTCHBANGL97.00EASTERNINS32.70EASTLAND33.00EASTRNLUB390.00EBL28.50EBL1STMF5.00EBLNRBMF4.40ECABLES106.10EHL44.40EMERALDOIL40.80ENVOYTEX54.60EXIMBANK10.90FAMILYTEX20.60FARCHEM27.50FAREASTFIN16.90FAREASTLIF73.40FASFIN17.70FBFIF6.50FEDERALINS15.80FEKDIL25.90FINEFOODS10.20FIRSTSBANK11.10FLEASEINT18.50FUWANGCER15.10FUWANGFOOD24.50GBBPOWER22.40GEMINISEA251.00GENNEXT14.40GHAIL26.00GHCL40.30GLAXOSMITH1480.00GLOBALINS16.20GOLDENSON42.90GP332.00GPHISPAT45.00GQBALLPEN99.30GRAMEEN122.30GRAMEENS211.80GREENDELMF4.30GREENDELT70.00GSPFINANCE30.60HAKKANIPUL24.80HEIDELBCEM491.40HFL31.80HRTEX25.50HWAWELLTEX36.10IBBLPBOND961.00IBNSINA97.80ICB1380.00ICB2NDNRB7.80ICB3RDNRB4.40ICBAMCL2ND4.60ICBEPMF1S14.40ICBIBANK5.10ICBSONALI16.50IDLC78.00IFIC25.90IFIC1STMF4.80IFILISLMF15.80ILFSL12.50IMAMBUTTON7.60INTECH13.20IPDC17.90ISLAMIBANK23.90ISLAMICFIN16.80ISLAMIINS19.00ISNLTD11.00JAMUNABANK12.90JAMUNAOIL196.10JANATAINS16.40JMISMDL165.00JUTESPINN50.20KARNAPHULI16.50KAY&QUE13.30KBPPWBIL29.10KEYACOSMET19.80KOHINOOR335.20KPCL58.00KPPL21.40LAFSURCEML124.70LANKABAFIN41.50LEGACYFOOT24.20LINDEBD905.00LRGLOBMF14.30MAKSONSPIN13.50MALEKSPIN18.20MATINSPINN42.20MBL1STMF4.30MEGCONMILK7.60MEGHNACEM120.00MEGHNALIFE78.50MEGHNAPET5.60MERCANBANK13.50MERCINS16.40METROSPIN13.00MHSML31.20MICEMENT70.50MIDASFIN15.60MIRACLEIND15.40MITHUNKNIT75.50MJLBD117.80MODERNDYE101.00MONNOCERA29.00MONNOSTAF298.80MPETROLEUM195.20MTB20.50NATLIFEINS221.20NAVANACNG60.90NBL11.90NCCBANK11.00NCCBLMF15.60NFML32.30NHFIL27.50NITOLINS25.50NLI1STMF8.10NORTHERN253.00NORTHRNINS25.60NPOLYMAR64.00NTC705.00NTLTUBES101.90OLYMPIC235.90ONEBANKLTD15.20ORIONINFU41.80ORIONPHARM44.30PADMALIFE38.60PADMAOIL231.80PARAMOUNT15.60PENINSULA24.20PEOPLESINS19.50PF1STMF5.00PHARMAID260.50PHENIXINS32.40PHOENIXFIN25.40PHPMF14.40PIONEERINS43.10PLFSL20.80POPULAR1MF4.80POPULARLIF139.90POWERGRID38.80PRAGATIINS39.20PRAGATILIF90.00PREMIERBAN9.90PREMIERCEM74.00PREMIERLEA9.50PRIME1ICBA4.40PRIMEBANK18.90PRIMEFIN20.00PRIMEINSUR18.40PRIMELIFE58.40PRIMETEX18.10PROGRESLIF71.90PROVATIINS17.60PTL20.80PUBALIBANK23.70PURABIGEN18.50QSMDRYCELL61.80RAHIMAFOOD36.50RAHIMTEXT262.00RAKCERAMIC55.00RANFOUNDRY96.30RDFOOD20.60RECKITTBEN1040.00RELIANCE16.80RELIANCINS56.60RENATA996.00RENWICKJA207.60REPUBLIC22.00RNSPIN28.70RSRMSTEEL56.90RUPALIBANK57.90RUPALIINS22.00RUPALILIFE47.40SAFKOSPINN23.00SAIFPOWER71.10SAIHAMCOT20.00SAIHAMTEX25.00SALAMCRST32.10SALVOCHEM19.30SAMATALETH20.20SAMORITA79.70SANDHANINS58.80SAPORTL66.90SAVAREFR47.30SEBL1STMF7.70SHAHJABANK11.70SHURWID27.40SHYAMPSUG7.90SIBL13.90SINGERBD209.80SINOBANGLA27.00SONALIANSH98.80SONARBAINS18.70SONARGAON10.50SOUTHEASTB19.50SPCERAMICS12.80SPPCL49.20SQUARETEXT92.00SQURPHARMA255.80STANCERAM40.00STANDARINS24.00STANDBANKL12.60SUMITPOWER36.20SUNLIFEINS38.40TAKAFULINS25.80TALLUSPIN14.00TITASGAS75.90TRUSTB1MF5.10TRUSTBANK19.50TUNGHAI17.40UCBL30.00UNIONCAP20.00UNIQUEHRL63.80UNITEDAIR8.30UNITEDFIN28.90UNITEDINS31.70USMANIAGL106.20UTTARABANK26.00UTTARAFIN73.30WATACHEM208.00WMSHIPYARD50.40ZAHINTEX15.20
0.000.00%33.002.87%-1.00-6.25%1.000.44%1.001.82%1.002.70%0.000.00%0.000.00%5.001.41%2.001.80%56.005.63%1.001.43%1.002.13%1.001.59%2.006.45%0.000.00%1.0025.00%1.003.57%-1.00-6.25%1.001.04%0.000.00%0.000.00%1.000.52%1.005.00%1.002.70%0.000.00%4.000.99%3.004.29%1.000.79%0.000.00%12.004.48%0.000.00%0.000.00%1.005.00%0.000.00%-4.00-3.13%1.005.00%12.004.32%0.000.00%5.000.41%9.000.32%0.000.00%3.006.25%1.004.76%0.000.00%0.000.00%2.001.90%3.008.33%-1.00-5.88%0.000.00%0.000.00%0.000.00%4.006.78%1.000.07%0.000.00%0.000.00%0.000.00%0.000.00%24.004.94%3.003.30%2.002.47%2.003.64%0.000.00%0.000.00%2.007.41%0.000.00%0.000.00%0.000.00%-1.00-4.00%3.003.09%0.000.00%5.000.95%1.006.67%-1.00-7.14%2.002.63%0.000.00%3.002.21%1.007.69%2.002.99%1.005.00%0.000.00%0.000.00%3.004.23%0.000.00%-1.00-1.02%3.0010.00%1.003.13%2.000.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.005.13%0.000.00%0.000.00%1.005.00%2.007.69%-1.00-5.56%-1.00-1.35%1.005.88%0.000.00%0.000.00%1.004.00%0.000.00%0.000.00%1.005.56%0.000.00%1.004.17%0.000.00%-16.00-5.99%0.000.00%0.000.00%0.000.00%5.000.34%0.000.00%0.000.00%3.000.91%0.000.00%1.001.02%0.000.00%0.000.00%0.000.00%2.002.94%-1.00-3.13%0.000.00%0.000.00%1.003.23%1.004.00%0.000.00%-1.00-0.10%3.003.16%-16.00-1.15%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%3.004.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.85%-2.00-3.85%1.006.25%0.000.00%1.003.57%0.000.00%2.000.60%1.001.75%0.000.00%3.002.46%1.002.44%0.000.00%8.000.89%0.000.00%1.007.69%0.000.00%1.002.44%0.000.00%0.000.00%1.000.84%1.001.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.43%2.0014.29%0.000.00%5.007.04%3.002.61%1.001.00%1.003.57%21.007.55%1.000.52%1.005.00%-2.00-0.90%2.003.39%0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%1.004.00%0.000.00%-1.00-0.39%1.004.00%1.001.59%2.000.28%2.002.00%0.000.00%0.000.00%1.002.44%0.000.00%1.002.63%-2.00-0.85%0.000.00%0.000.00%1.005.26%0.000.00%11.004.40%-1.00-3.03%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%7.005.26%0.000.00%0.000.00%-1.00-1.10%0.000.00%-1.00-1.33%1.0011.11%0.000.00%1.005.56%0.000.00%-1.00-5.26%-1.00-1.69%0.000.00%1.001.41%0.000.00%0.000.00%0.000.00%1.005.56%4.006.90%1.002.78%10.003.97%3.005.77%-1.00-1.03%1.005.00%-20.00-1.89%0.000.00%1.001.79%6.000.61%3.001.46%0.000.00%0.000.00%2.003.64%0.000.00%0.000.00%0.000.00%1.004.55%3.004.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.27%1.001.72%5.008.06%-1.00-2.08%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%1.000.48%2.008.00%1.001.02%1.005.56%1.0010.00%1.005.26%0.000.00%1.002.08%2.002.22%3.001.19%1.002.56%1.004.35%0.000.00%0.000.00%-1.00-2.56%2.008.33%0.000.00%1.001.33%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%1.003.23%0.000.00%0.000.00%0.000.00%1.000.48%1.002.04%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4757.10 1124.17 1755.53
Net Change 48.77 13.65 19.17
Change % 1.04% 1.23% 1.10%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 69370 60214042 2151.76
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 217  58  30 
Item NameLTPValue
CNATEX 24.00136.59
GSPFINANCE 30.6090.78
GP 332.0089.49
SAPORTL 66.9062.98
IDLC 78.0060.88
SAIFPOWER 71.1056.08
LAFSURCEML 124.7047.42
CVOPRL 529.4044.96
WMSHIPYARD 50.4041.95
AGNISYSL 32.5041.62
Item NameLTP% Change
PF1STMF 5.0011.11
BDTHAI 39.008.12
EASTERNINS 32.707.97
SAPORTL 66.907.58
MIDASFIN 15.606.99
QSMDRYCELL 61.806.23
RAKCERAMIC 55.005.97
BENGALWTL 62.905.90
BBS 50.505.89
DACCADYE 16.405.88
Item NameLTP% Change
GEMINISEA 251.00-4.88
FAREASTFIN 16.90-4.49
DBH1STMF 4.50-4.35
GSPFINANCE 30.60-3.46
RECKITTBEN 1040.00-3.37
FBFIF 6.50-2.99
CNATEX 24.00-2.83
NORTHERN 253.00-2.52
NFML 32.30-2.42
EBLNRBMF 4.40-2.27


External Links


Latest Market

MERCANBANK

Last Trade Price : 13.50

Change :0.00

Change % :0.00

Open Price :13.50

High Price:13.70

Low Price:13.40

Today's Closed Price :13.50

Total Tades :150

Total Volumes :378002

Yesterday's Closed Price : 13.50

Last Update :2015-01-27 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02305

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.