AAMRATECH 35.60ABBANK 28.50ACI 382.10ACIFORMULA125.00ACTIVEFINE72.00AFTABAUTO 75.70AGNISYSL 26.70AL-HAJTEX 99.00ALLTEX 17.40AMCL(PRAN)210.00ANWARGALV 37.00APEXSPINN 76.00APOLOISPAT21.90ARGONDENIM44.00BANGAS 315.10BAYLEASING29.10BBS 51.60BDCOM 21.60BDFINANCE 15.20BDTHAI 47.00BEACHHATCH24.90BEACONPHAR14.60BEDL 37.10BEXIMCO 38.90BSC 553.50BSCCL 125.50BSRMSTEEL 87.40BXPHARMA 61.90CENTRALPHL31.00CITYBANK 20.60CMCKAMAL 21.70CONFIDCEM 109.10CVOPRL 611.00DACCADYE 17.80DELTALIFE 153.50DELTASPINN14.40DESCO 67.20DESHBANDHU21.10EHL 48.20EMERALDOIL40.70ENVOYTEX 53.20EXIMBANK 11.10FAMILYTEX 21.80FARCHEM 33.50FEKDIL 27.80FLEASEINT 19.10FUWANGCER 13.40FUWANGFOOD22.70GBBPOWER 25.00GHCL 43.60GP 328.00GSPFINANCE28.70HWAWELLTEX38.60ICB 1452.00IDLC 70.50ISLAMIBANK25.10JAMUNABANK12.40JAMUNAOIL 255.00JMISMDL 212.30KBPPWBIL 51.90KEYACOSMET28.00KPPL 27.10LAFSURCEML111.50LANKABAFIN42.80LEGACYFOOT27.60LINDEBD 933.00MAKSONSPIN13.20MATINSPINN41.90METROSPIN 12.50MHSML 23.80MICEMENT 75.30MITHUNKNIT74.70MJLBD 129.30MPETROLEUM254.00NAVANACNG 66.50NBL 11.50NCCBANK 10.80NHFIL 30.60NITOLINS 32.00NLI1STMF 7.60NORTHRNINS29.50NPOLYMAR 69.40OLYMPIC 289.70ONEBANKLTD14.40ORIONINFU 48.40ORIONPHARM48.40PENINSULA 30.50PHARMAID 286.50PHPMF1 4.60PLFSL 23.70PROGRESLIF94.00PUBALIBANK26.20QSMDRYCELL59.00RAKCERAMIC58.00RDFOOD 21.90RNSPIN 26.00RSRMSTEEL 68.80SAIFPOWER 67.70SALVOCHEM 20.60SAPORTL 62.90SHAHJABANK11.40SHURWID 34.80SINOBANGLA31.20SONALIANSH178.00SOUTHEASTB19.20SPCL 235.10SPPCL 52.00SQURPHARMA257.00SUMITPOWER40.70TALLUSPIN 14.20TUNGHAI 17.00UCBL 27.80UNIQUEHRL 65.60UNITEDAIR 9.20UTTARABANK26.50UTTARAFIN 72.00WMSHIPYARD63.00ZAHINTEX 16.00
0.000.00%0.000.00%-7.00-1.80%0.000.00%-1.00-1.37%-1.00-1.30%2.008.00%0.000.00%0.000.00%-3.00-1.41%0.000.00%-1.00-1.30%0.000.00%0.000.00%-1.00-0.32%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.08%0.000.00%0.000.00%-1.00-2.63%0.000.00%-2.00-0.36%0.000.00%-2.00-2.25%1.001.64%0.000.00%0.000.00%0.000.00%-1.00-0.91%-5.00-0.81%-18.00-100.00%-1.00-0.65%0.000.00%-1.00-1.47%0.000.00%-1.00-2.04%-4.00-8.89%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.30%0.000.00%0.000.00%-34.00-2.29%1.001.43%0.000.00%0.000.00%-3.00-1.16%-5.00-2.30%-1.00-1.89%0.000.00%-27.00-100.00%-1.00-0.88%0.000.00%0.000.00%39.004.36%0.000.00%-1.00-2.33%0.000.00%0.000.00%-1.00-1.32%0.000.00%-1.00-0.77%-1.00-0.39%-1.00-1.47%1.009.09%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%5.001.75%0.000.00%-49.00-100.00%0.000.00%0.000.00%-2.00-0.69%0.000.00%0.000.00%1.001.08%0.000.00%-1.00-1.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.003.49%0.000.00%-258.00-100.00%0.000.00%-1.00-0.39%0.000.00%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%-2.00-3.08%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4840.41 1133.77 1784.08
Net Change 2.30 0.14 -1.06
Change % 0.05% 0.01% -0.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 2992 2353720 121.47
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 32  64  17 
Item NameLTPValue
BXPHARMA 61.9017.45
KBPPWBIL 51.9012.80
WMSHIPYARD 63.009.10
BEXIMCO 38.908.60
JMISMDL 212.308.11
KEYACOSMET 28.005.49
NPOLYMAR 69.404.57
BEDL 37.104.17
RNSPIN 26.004.17
SONALIANSH 178.003.67
Item NameLTP% Change
UTTARABANK 26.50-100.00
UNITEDAIR 9.20-100.00
UNIQUEHRL 65.60-100.00
UCBL 27.80-100.00
TUNGHAI 17.00-100.00
ZAHINTEX 16.00-100.00
WMSHIPYARD 63.00-100.00
UTTARAFIN 72.00-100.00
ISLAMIBANK 25.10-100.00
BSC 553.50-100.00
Item NameLTP% Change
UTTARABANK 26.50-100.00
UNITEDAIR 9.20-100.00
UNIQUEHRL 65.60-100.00
UCBL 27.80-100.00
TUNGHAI 17.00-100.00
ZAHINTEX 16.00-100.00
WMSHIPYARD 63.00-100.00
UTTARAFIN 72.00-100.00
ISLAMIBANK 25.10-100.00
BSC 553.50-100.00


External Links


Latest Market

MERCINS

Last Trade Price : 0.00

Change :-17.20

Change % :-100.00

Open Price :17.20

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 17.20

Last Update :Nov 24 2014 10:42:21:393AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02662

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.