1JANATAMF5.301STPRIMFMF12.00AAMRATECH33.90ABB1STMF5.80ABBANK22.40ACI569.50ACIFORMULA207.40ACTIVEFINE61.50AFCAGRO64.00AFTABAUTO59.80AGNISYSL28.20AIBL1STIMF5.20AIMS1STMF29.90AL-HAJTEX101.60ALLTEX25.70AMBEEPHA255.00AMCL(PRAN)195.20ANWARGALV43.00APOLOISPAT20.80ARAMIT249.60ARAMITCEM37.00ARGONDENIM25.80ATCSLGF9.30ATLASBANG128.00BANGAS349.00BARKAPOWER33.90BATASHOE1325.00BAYLEASING21.50BBS49.60BDCOM25.90BDFINANCE10.40BDLAMPS157.00BDTHAI38.40BDWELDING23.70BEACHHATCH18.40BEACONPHAR15.40BENGALWTL66.70BEXIMCO34.10BIFC8.90BSC378.00BSCCL137.30BSRMLTD96.00BXPHARMA67.90CENTRALPHL28.00CITYBANK18.60CMCKAMAL15.90CNATEX18.90CONFIDCEM86.50CVOPRL349.60DACCADYE16.00DAFODILCOM13.80DBH1STMF4.40DELTALIFE109.20DELTASPINN12.20DESCO74.20DESHBANDHU13.80DHAKABANK18.10DUTCHBANGL87.00EBL25.90EBL1STMF5.40ECABLES126.00EMERALDOIL41.50EXIMBANK9.20FAMILYTEX13.70FARCHEM52.00FAREASTFIN11.30FASFIN13.50FINEFOODS10.00FIRSTFIN13.60FIRSTSBANK9.00FUWANGCER13.30FUWANGFOOD22.30GBBPOWER18.80GENNEXT11.80GHAIL29.20GLOBALINS14.50GOLDENSON29.80GQBALLPEN76.00GRAMEEN124.00GRAMEENS211.80GREENDELT50.50GSPFINANCE13.30HAKKANIPUL52.00HFL26.50IBNSINA104.10ICB126.10ICB2NDNRB9.00ICB3RDNRB4.50ICBAMCL2ND5.30ICBIBANK4.60ICBSONALI17.00IDLC61.00IFADAUTOS103.50IFIC18.70IFIC1STMF5.20IFILISLMF17.00ILFSL11.50INTECH13.00ISLAMIBANK22.60ISLAMICFIN13.80ISNLTD12.30JAMUNABANK10.60JAMUNAOIL203.10JMISMDL155.40KARNAPHULI14.10KBPPWBIL28.40KEYACOSMET19.40KOHINOOR347.00KPCL77.80KPPL19.90LAFSURCEML123.90LANKABAFIN30.30LEGACYFOOT24.70LINDEBD1199.00LRGLOBMF14.40MAKSONSPIN9.20MALEKSPIN19.40MATINSPINN43.00MBL1STMF4.80MEGHNACEM113.50MERCANBANK10.10METROSPIN10.20MHSML34.00MICEMENT76.40MIDASFIN13.50MIRACLEIND15.40MITHUNKNIT74.30MJLBD110.50MONNOCERA31.80MPETROLEUM202.80MTB16.80NATLIFEINS180.00NAVANACNG56.00NBL11.10NCCBANK9.20NCCBLMF14.70NFML23.80NHFIL25.70NLI1STMF9.60NORTHERN210.00NPOLYMAR96.00NTLTUBES114.60OAL64.00OLYMPIC275.40ONEBANKLTD13.30ORIONINFU43.70ORIONPHARM39.70PADMALIFE30.70PENINSULA21.00PEOPLESINS16.10PF1STMF5.30PHARMAID260.70PHOENIXFIN20.60PHPMF15.20PLFSL17.60POPULAR1MF5.60POPULARLIF78.00PRAGATILIF102.00PREMIERBAN8.90PREMIERLEA8.70PRIME1ICBA5.10PRIMEBANK18.80PRIMEFIN14.10PRIMEINSUR14.90PRIMELIFE39.80PRIMETEX17.30PTL19.20PUBALIBANK18.80QSMDRYCELL56.60RAHIMTEXT248.10RAKCERAMIC77.50RANFOUNDRY92.00RDFOOD13.20RECKITTBEN1891.00RELIANCE17.80RENATA1268.90RNSPIN24.00RSRMSTEEL58.10RUPALIINS17.40SAFKOSPINN17.60SAIFPOWER82.80SAIHAMCOT21.00SALAMCRST30.80SALVOCHEM15.70SAPORTL55.80SHAHJABANK11.20SHASHADNIM43.90SHURWID22.90SIBL13.70SINGERBD168.90SINOBANGLA22.40SONALIANSH109.20SONARGAON8.80SOUTHEASTB17.60SPCERAMICS10.80SPCL188.60SPPCL56.30SQUARETEXT81.60SQURPHARMA272.80STANCERAM47.00STANDARINS15.60STANDBANKL9.60SUMITPOWER39.90SUNLIFEINS30.50TALLUSPIN17.20TITASGAS72.80TOSRIFA31.50TRUSTB1MF5.40TRUSTBANK21.00TUNGHAI17.10UCBL20.50UNIONCAP15.90UNIQUEHRL52.30UNITEDAIR11.00UNITEDFIN19.50UPGDCL165.40USMANIAGL105.70UTTARABANK19.50UTTARAFIN57.60WMSHIPYARD45.60ZAHEENSPIN26.00ZAHINTEX17.40
0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%1.001.64%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%1.000.99%1.004.00%3.001.19%-1.00-0.51%0.000.00%0.000.00%9.003.73%-1.00-2.63%0.000.00%-1.00-10.00%-2.00-1.54%0.000.00%0.000.00%-22.00-1.63%1.004.76%0.000.00%0.000.00%-1.00-9.09%3.001.95%-1.00-2.56%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%-5.00-5.43%0.000.00%0.000.00%2.001.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%1.003.85%3.002.97%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%-1.00-0.49%0.000.00%0.000.00%0.000.00%0.000.00%1.000.29%1.001.30%0.000.00%0.000.00%-1.00-3.23%0.000.00%2.000.17%0.000.00%0.000.00%0.000.00%-1.00-2.27%0.000.00%2.001.79%0.000.00%0.000.00%0.000.00%-1.00-1.30%0.000.00%0.000.00%0.000.00%1.000.91%-1.00-3.03%2.001.00%0.000.00%0.000.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%2.008.33%0.000.00%9.004.48%3.003.23%4.003.60%1.001.59%0.000.00%0.000.00%1.002.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.38%0.000.00%0.000.00%0.000.00%1.0020.00%-2.00-2.50%-1.00-0.97%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.56%0.000.00%0.000.00%0.000.00%1.001.79%2.000.81%0.000.00%0.000.00%0.000.00%11.000.59%0.000.00%10.000.79%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%1.005.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.74%0.000.00%-1.00-0.91%0.000.00%0.000.00%1.0010.00%-1.00-0.53%0.000.00%0.000.00%-1.00-0.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%-2.00-1.20%1.000.95%0.000.00%2.003.57%0.000.00%1.004.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4794.96 1189.25 1879.73
Net Change -2.21 0.19 0.58
Change % -0.05% 0.02% 0.03%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 11379 17989862 595.56
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 112  72  38 
Item NameLTPValue
BEXIMCO 34.1042.45
LAFSURCEML 123.9037.33
PLFSL 17.6035.95
MJLBD 110.5031.36
SHASHADNIM 43.9030.29
UNITEDAIR 11.0027.72
BSRMLTD 96.0020.72
BXPHARMA 67.9019.55
NPOLYMAR 96.0019.14
UPGDCL 165.4017.18
Item NameLTP% Change
MONNOCERA 31.80-100.00
MJLBD 110.50-100.00
MITHUNKNIT 74.30-100.00
MIRACLEIND 15.40-100.00
MIDASFIN 13.50-100.00
MICEMENT 76.40-100.00
MHSML 34.00-100.00
METROSPIN 10.20-100.00
GHAIL 29.20-100.00
DESCO 74.20-100.00
Item NameLTP% Change
MONNOCERA 31.80-100.00
MJLBD 110.50-100.00
MITHUNKNIT 74.30-100.00
MIRACLEIND 15.40-100.00
MIDASFIN 13.50-100.00
MICEMENT 76.40-100.00
MHSML 34.00-100.00
METROSPIN 10.20-100.00
GHAIL 29.20-100.00
DESCO 74.20-100.00


External Links


Latest Market

METROSPIN

Last Trade Price : 10.20

Change :0.10

Change % :0.99

Open Price :10.20

High Price:10.20

Low Price:10.20

Today's Closed Price :0.00

Total Tades :1

Total Volumes :400

Yesterday's Closed Price : 10.10

Last Update :2015-07-29 10:41:22

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
28493

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.