1JANATAMF4.101STPRIMFMF10.506THICB57.00AAMRATECH33.20ABBANK17.90ACI538.60ACIFORMULA141.00ACTIVEFINE58.70AFCAGRO44.10AFTABAUTO49.20AGNISYSL29.00AIMS1STMF20.60ALARABANK11.00AL-HAJTEX81.20ALLTEX25.20AMBEEPHA274.00AMCL(PRAN)190.00ANLIMAYARN15.50ANWARGALV37.10APEXFOODS88.00APEXFOOT345.00APEXSPINN67.70APEXTANRY93.30APOLOISPAT13.10ARAMIT245.50ARAMITCEM22.00ARGONDENIM25.10ASIAINS13.80ASIAPACINS12.40ATCSLGF5.90ATLASBANG107.00BANGAS322.00BANKASIA13.60BARKAPOWER31.70BATASHOE1230.20BATBC2962.00BAYLEASING22.00BBS39.70BDCOM24.20BDFINANCE10.20BDLAMPS100.90BDTHAI36.20BDWELDING15.90BEACHHATCH16.00BEACONPHAR13.50BENGALWTL52.90BERGERPBL1490.00BEXIMCO27.60BGIC12.80BIFC10.20BRACBANK33.10BSC337.00BSCCL117.60BSRMSTEEL67.00BXPHARMA44.50BXSYNTH9.80CENTRALINS19.90CENTRALPHL23.10CITYBANK16.80CITYGENINS11.30CMCKAMAL13.90CNATEX18.00CONFIDCEM77.10CVOPRL383.50DACCADYE11.40DBH1STMF3.70DELTALIFE121.50DELTASPINN10.00DESCO61.40DESHBANDHU15.00DHAKABANK14.70DHAKAINS17.00DSHGARME74.10DULAMIACOT7.90EASTLAND20.60EBL1STMF4.00EHL38.60EMERALDOIL32.90ENVOYTEX48.30EXIMBANK9.40FAMILYTEX14.90FARCHEM29.70FAREASTFIN10.50FAREASTLIF61.20FASFIN11.50FEDERALINS11.80FEKDIL17.60FINEFOODS8.60FIRSTFIN9.30FIRSTSBANK8.30FUWANGCER11.10FUWANGFOOD19.40GBBPOWER17.30GEMINISEA211.10GENNEXT11.30GHAIL19.50GHCL34.00GLAXOSMITH1617.00GLOBALINS12.10GOLDENSON32.90GP319.30GPHISPAT38.10GQBALLPEN80.00GRAMEEN118.20GRAMEENS28.80GREENDELMF3.80GREENDELT48.50GSPFINANCE11.00HEIDELBCEM463.60HFL24.80HWAWELLTEX29.20IBNSINA98.00ICB111.50ICB3RDNRB3.80ICBAMCL2ND4.00ICBEPMF1S13.90ICBIBANK4.00IDLC43.00IFADAUTOS78.00IFIC17.30IFIC1STMF4.10IFILISLMF14.90ILFSL12.60INTECH11.20IPDC13.80ISLAMIBANK16.20ISLAMICFIN12.30ISLAMIINS13.20ISNLTD10.60JAMUNABANK10.00JAMUNAOIL186.50JANATAINS11.00JMISMDL173.50KARNAPHULI13.50KAY&QUE11.00KBPPWBIL22.10KEYACOSMET16.50KOHINOOR330.10KPCL63.80KPPL16.00LAFSURCEML107.00LANKABAFIN26.60LEGACYFOOT17.80LIBRAINFU348.30LINDEBD841.00MAKSONSPIN8.40MALEKSPIN15.30MARICO1215.00MATINSPINN38.90MBL1STMF3.50MEGCONMILK7.00MEGHNACEM92.10MEGHNALIFE62.50MEGHNAPET6.00MERCANBANK10.50MERCINS11.20METROSPIN9.10MHSML35.90MICEMENT65.00MIDASFIN9.80MIRACLEIND11.70MITHUNKNIT72.80MJLBD122.90MONNOCERA23.30MONNOSTAF272.00MPETROLEUM175.50MTB14.00NATLIFEINS187.00NAVANACNG50.30NBL9.40NCCBANK9.20NCCBLMF13.40NFML20.90NHFIL17.50NORTHERN227.00NORTHRNINS14.70NPOLYMAR72.10NTC720.00NTLTUBES88.80OLYMPIC205.20ONEBANKLTD11.30ORIONINFU41.60ORIONPHARM37.50PADMALIFE30.30PADMAOIL215.10PARAMOUNT11.20PENINSULA18.40PEOPLESINS13.80PF1STMF4.00PHARMAID279.70PHENIXINS21.60PHOENIXFIN16.50PHPMF14.00PIONEERINS37.00PLFSL14.40POPULAR1MF4.20POPULARLIF92.60POWERGRID31.70PRAGATILIF98.50PREMIERBAN7.90PREMIERCEM55.00PREMIERLEA7.70PRIME1ICBA3.80PRIMEBANK14.60PRIMEFIN13.60PRIMEINSUR14.20PRIMELIFE41.20PROGRESLIF66.50PROVATIINS12.60PTL16.30PUBALIBANK19.60PURABIGEN14.10QSMDRYCELL50.10RAHIMAFOOD21.50RAHIMTEXT210.00RAKCERAMIC54.50RANFOUNDRY90.60RDFOOD14.50RECKITTBEN1438.00RELIANCE15.70RELIANCINS40.00RENATA1060.40RENWICKJA235.70REPUBLIC15.50RNSPIN21.00RSRMSTEEL47.70RUPALIBANK41.00RUPALIINS14.50RUPALILIFE36.10SAFKOSPINN17.50SAIFPOWER71.30SAIHAMCOT17.90SAIHAMTEX22.00SALAMCRST26.10SALVOCHEM13.80SAMORITA72.60SANDHANINS48.00SAPORTL53.80SHAHJABANK9.20SHASHADNIM38.70SHURWID18.50SIBL13.50SINGERBD162.70SINOBANGLA21.80SONALIANSH92.90SONARBAINS14.40SONARGAON11.10SOUTHEASTB15.60SPCERAMICS11.80SPPCL45.00SQUARETEXT79.00SQURPHARMA249.00STANDARINS16.70STANDBANKL9.30SUMITPOWER31.50SUNLIFEINS29.00TAKAFULINS16.70TALLUSPIN13.90TITASGAS67.20TRUSTB1MF4.20TRUSTBANK12.20TUNGHAI22.30UCBL18.40UNIONCAP13.00UNIQUEHRL46.00UNITEDAIR7.10UNITEDFIN16.50UPGDCL192.00USMANIAGL96.10UTTARABANK17.80UTTARAFIN51.40WATACHEM197.00WMSHIPYARD51.50ZAHEENSPIN19.60ZAHINTEX13.70
0.000.00%0.000.00%0.000.00%-1.00-2.94%-2.00-10.00%10.001.89%8.006.02%0.000.00%-1.00-2.22%-1.00-2.00%-1.00-3.33%-1.00-4.55%0.000.00%-1.00-1.22%-1.00-3.85%-10.00-3.52%-1.00-0.52%0.000.00%0.000.00%1.001.15%-6.00-1.71%0.000.00%-4.00-4.12%-1.00-7.14%-5.00-1.99%-1.00-4.35%-1.00-3.85%0.000.00%-2.00-14.29%0.000.00%-7.00-6.14%-7.00-2.13%0.000.00%-1.00-3.03%-20.00-1.60%-31.00-1.04%-1.00-4.35%0.000.00%0.000.00%0.000.00%1.001.00%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%-15.00-1.00%-1.00-3.45%-1.00-7.14%-1.00-9.09%-1.00-2.94%-10.00-2.88%-8.00-6.35%-1.00-1.47%-1.00-2.17%0.000.00%0.000.00%-1.00-4.17%-1.00-5.56%0.000.00%0.000.00%-1.00-5.26%-2.00-2.53%-10.00-2.54%0.000.00%0.000.00%-3.00-2.40%0.000.00%-2.00-3.17%0.000.00%0.000.00%-1.00-5.56%-1.00-1.33%0.000.00%1.005.00%0.000.00%0.000.00%-1.00-2.94%-1.00-2.04%0.000.00%-1.00-6.25%0.000.00%0.000.00%-2.00-3.17%1.009.09%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%0.000.00%-1.00-5.00%-1.00-5.56%4.001.93%0.000.00%0.000.00%0.000.00%-19.00-1.16%-1.00-7.69%-1.00-2.94%-6.00-1.85%0.000.00%-4.00-4.76%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.85%0.000.00%0.000.00%-2.00-2.00%-3.00-2.61%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.27%-2.00-2.50%-2.00-10.53%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-2.00-1.06%0.000.00%-4.00-2.25%0.000.00%0.000.00%-1.00-4.35%1.006.25%-2.00-0.60%-1.00-1.54%-1.00-5.88%-1.00-0.93%0.000.00%0.000.00%19.005.78%-13.00-1.52%-1.00-11.11%-1.00-6.25%-26.00-2.10%0.000.00%0.000.00%0.000.00%-1.00-1.08%-3.00-4.55%0.000.00%0.000.00%-1.00-8.33%0.000.00%-1.00-2.70%-2.00-2.99%0.000.00%0.000.00%0.000.00%-2.00-1.60%-1.00-4.17%1.000.37%-2.00-1.12%0.000.00%-1.00-0.53%-1.00-1.96%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%11.005.09%0.000.00%-1.00-1.37%-16.00-2.17%-5.00-5.32%-3.00-1.44%0.000.00%-1.00-2.33%0.000.00%-1.00-3.23%-7.00-3.15%-1.00-8.33%-1.00-5.26%0.000.00%0.000.00%-11.00-3.78%-1.00-4.35%0.000.00%0.000.00%-1.00-2.63%-1.00-6.67%0.000.00%-51.00-35.42%-1.00-3.03%0.000.00%0.000.00%-2.00-3.51%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%-1.00-5.88%0.000.00%0.000.00%-1.00-1.96%0.000.00%3.001.45%0.000.00%-2.00-2.15%0.000.00%50.003.60%0.000.00%-1.00-2.44%-30.00-2.75%-3.00-1.26%0.000.00%-1.00-4.55%-1.00-2.04%0.000.00%0.000.00%-1.00-2.70%0.000.00%-3.00-4.05%0.000.00%0.000.00%-1.00-3.70%0.000.00%-1.00-1.35%1.002.13%0.000.00%-1.00-10.00%-5.00-11.36%0.000.00%1.007.69%-2.00-1.21%0.000.00%-2.00-2.11%-1.00-6.67%-1.00-8.33%0.000.00%0.000.00%-2.00-4.26%-1.00-1.25%-2.00-0.80%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%-1.00-4.35%-1.00-5.26%-1.00-7.14%-1.00-2.13%-1.00-12.50%0.000.00%-6.00-3.03%-2.00-2.04%0.000.00%-1.00-1.92%-3.00-1.50%1.001.96%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4125.86 1010.84 1569.09
Net Change -66.35 -14.04 -23.67
Change % -1.58% -1.37% -1.49%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 39743 30389798 1678.89
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 31  215  29 
Item NameLTPValue
UPGDCL 192.00271.41
ACI 538.60169.78
SHASHADNIM 38.70129.31
WMSHIPYARD 51.50123.69
ACIFORMULA 141.00116.24
SAIFPOWER 71.3053.88
KPCL 63.8053.30
IFADAUTOS 78.0046.46
GP 319.3034.57
MHSML 35.9033.52
Item NameLTP% Change
METROSPIN 9.10-100.00
MERCINS 11.20-100.00
MERCANBANK 10.50-100.00
MEGHNAPET 6.00-100.00
MEGHNALIFE 62.50-100.00
MEGHNACEM 92.10-100.00
MEGCONMILK 7.00-100.00
IFIC1STMF 4.10-100.00
FUWANGFOOD 19.40-100.00
BAYLEASING 22.00-100.00
Item NameLTP% Change
METROSPIN 9.10-100.00
MERCINS 11.20-100.00
MERCANBANK 10.50-100.00
MEGHNAPET 6.00-100.00
MEGHNALIFE 62.50-100.00
MEGHNACEM 92.10-100.00
MEGCONMILK 7.00-100.00
IFIC1STMF 4.10-100.00
FUWANGFOOD 19.40-100.00
BAYLEASING 22.00-100.00


External Links


Latest Market

MICEMENT

Last Trade Price : 65.00

Change :-2.00

Change % :-2.99

Open Price :66.00

High Price:66.10

Low Price:64.20

Today's Closed Price :0.00

Total Tades :44

Total Volumes :5793

Yesterday's Closed Price : 67.00

Last Update :2015-04-26 12:09:30

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
07492

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.