1JANATAMF 5.501STPRIMFMF18.002NDICB 255.206THICB 56.007THICB 81.00AAMRATECH 33.80ABB1STMF 6.50ABBANK 25.70ACI 477.50ACIFORMULA156.50ACIZCBOND 1100.00ACTIVEFINE76.20AFCAGRO 55.10AFTABAUTO 81.70AGNISYSL 30.10AGRANINS 20.80AIBL1STIMF5.20AIMS1STMF 27.20ALARABANK 16.20AL-HAJTEX 128.90ALLTEX 8.30AMBEEPHA 261.20AMCL(PRAN)228.50ANLIMAYARN23.40ANWARGALV 28.30APEXFOODS 106.30APEXFOOT 494.00APEXSPINN 74.00APEXTANRY 168.70APOLOISPAT23.20ARAMIT 295.00ARAMITCEM 45.00ARGONDENIM42.70ASIAINS 25.80ASIAPACINS22.50ATLASBANG 161.50AZIZPIPES 14.90BANGAS 358.00BANKASIA 20.90BATASHOE 1280.00BAYLEASING31.00BBS 56.30BDCOM 25.50BDFINANCE 16.70BDLAMPS 126.80BDTHAI 35.30BDWELDING 14.40BEACHHATCH23.90BEACONPHAR15.00BEDL 36.10BENGALWTL 60.40BEXIMCO 41.90BGIC 23.70BIFC 16.90BRACBANK 33.00BRACSCBOND1015.50BSC 585.75BSCCL 144.10BSRMSTEEL 104.30BXPHARMA 67.90BXSYNTH 12.90CENTRALINS26.30CENTRALPHL34.60CITYBANK 22.50CITYGENINS20.80CMCKAMAL 23.20CONFIDCEM 119.10CONTININS 24.00CVOPRL 660.10DACCADYE 20.30DAFODILCOM15.00DBH 66.00DBH1STMF 5.10DELTALIFE 188.30DELTASPINN17.20DESCO 67.40DESHBANDHU18.10DHAKABANK 20.40DHAKAINS 28.90DSHGARME 82.40DULAMIACOT6.90DUTCHBANGL96.80EASTERNINS38.80EASTLAND 37.80EASTRNLUB 450.00EBL 29.60EBL1STMF 5.70EBLNRBMF 6.40ECABLES 132.30EHL 50.90EMERALDOIL43.10ENVOYTEX 56.20EXIMBANK 11.60FAMILYTEX 25.90FARCHEM 42.40FAREASTFIN12.10FAREASTLIF85.10FASFIN 19.20FBFIF 6.90FEDERALINS19.50FEKDIL 34.30FINEFOODS 16.10FIRSTSBANK13.30FLEASEINT 22.20FUWANGCER 15.30FUWANGFOOD21.20GBBPOWER 24.50GENNEXT 16.70GHAIL 33.30GHCL 44.20GLAXOSMITH1515.00GLOBALINS 20.00GOLDENSON 52.30GP 371.10GPHISPAT 52.50GQBALLPEN 112.00GRAMEEN1 26.90GRAMEENS2 14.50GREENDELMF4.90GREENDELT 79.30GSPFINANCE22.70HAKKANIPUL24.90HEIDELBCEM535.00HRTEX 30.60HWAWELLTEX48.50IBBLPBOND 984.00IBNSINA 108.00ICB 1450.00ICB2NDNRB 8.90ICB3RDNRB 4.90ICBAMCL2ND5.40ICBEPMF1S15.00ICBIBANK 4.80ICBISLAMIC15.30ICBSONALI17.00IDLC 77.00IFIC 26.40IFIC1STMF 5.60IFILISLMF15.90ILFSL 15.30IMAMBUTTON7.50INTECH 15.90IPDC 18.00ISLAMIBANK28.90ISLAMICFIN20.20ISLAMIINS 23.20ISNLTD 10.90JAMUNABANK13.10JAMUNAOIL 251.50JANATAINS 18.50JMISMDL 166.40KARNAPHULI19.60KEYACOSMET24.40KOHINOOR 405.00KPCL 65.80KPPL 27.80LAFSURCEML132.60LANKABAFIN50.90LEGACYFOOT26.60LINDEBD 920.00LRGLOBMF1 5.90MAKSONSPIN14.60MALEKSPIN 23.30MARICO 1174.00MATINSPINN45.30MBL1STMF 5.00MEGCONMILK8.00MEGHNACEM 135.00MEGHNALIFE101.60MERCANBANK14.10MERCINS 19.70METROSPIN 16.30MHSML 22.30MICEMENT 90.30MIRACLEIND16.10MITHUNKNIT92.00MJLBD 144.90MONNOCERA 29.60MONNOSTAF 292.00MPETROLEUM266.50MTB 18.60NATLIFEINS239.00NAVANACNG 67.20NBL 12.20NCCBANK 11.60NCCBLMF1 5.90NHFIL 30.00NITOLINS 29.20NLI1STMF 7.80NORTHRNINS34.00NPOLYMAR 57.20NTLTUBES 169.70OLYMPIC 250.00ONEBANKLTD14.50ORIONINFU 52.80ORIONPHARM54.90PADMALIFE 40.10PADMAOIL 337.30PARAMOUNT 18.50PENINSULA 32.80PEOPLESINS23.30PF1STMF 5.00PHARMAID 194.50PHENIXINS 38.40PHOENIXFIN28.40PHPMF1 5.00PIONEERINS49.00PLFSL 25.70POPULAR1MF5.40POPULARLIF235.00POWERGRID 49.90PRAGATIINS44.20PRAGATILIF103.00PREMIERBAN10.60PREMIERCEM85.70PREMIERLEA8.30PRIME1ICBA4.90PRIMEBANK 20.50PRIMEFIN 23.20PRIMEINSUR21.30PRIMELIFE 88.40PRIMETEX 22.90PROGRESLIF94.50PROVATIINS20.80PTL 34.50PUBALIBANK28.00PURABIGEN 18.60QSMDRYCELL43.50RAHIMAFOOD46.20RAHIMTEXT 380.00RAKCERAMIC65.50RANFOUNDRY104.00RDFOOD 22.20RECKITTBEN1071.00RELIANCE1 7.70RELIANCINS64.00RENATA 1012.90RENWICKJA 246.60REPUBLIC 28.00RNSPIN 24.60RSRMSTEEL 84.60RUPALIBANK64.00RUPALIINS 25.30RUPALILIFE52.00SAFKOSPINN27.90SAIFPOWER 65.30SAIHAMCOT 20.00SAIHAMTEX 33.20SALAMCRST 35.10SALVOCHEM 20.70SAMATALETH24.10SAMORITA 92.50SANDHANINS62.70SAPORTL 59.80SEBL1STMF 7.60SHAHJABANK12.10SHURWID 42.00SIBL 13.60SINGERBD 246.40SINOBANGLA29.80SONALIANSH128.00SONARBAINS18.80SONARGAON 9.50SOUTHEASTB19.80SPCERAMICS16.10SPCL 118.60SPPCL 55.00SQUARETEXT92.40SQURPHARMA276.80STANDARINS28.00STANDBANKL13.80SUMITPOWER42.60SUNLIFEINS43.90TAKAFULINS29.90TALLUSPIN 26.90TITASGAS 90.80TRUSTB1MF 5.90TRUSTBANK 16.80TUNGHAI 21.30UCBL 27.90ULC 26.20UNIONCAP 22.40UNIQUEHRL 71.10UNITEDAIR 10.10UNITEDINS 37.70USMANIAGL 149.50UTTARABANK27.30UTTARAFIN 76.00WATACHEM 220.20ZAHINTEX 20.90
0.000.00%0.000.00%0.000.00%0.000.00%-8.00-8.99%-1.00-2.86%0.000.00%0.000.00%3.000.63%4.002.61%-16.00-1.43%-1.00-1.30%0.000.00%0.000.00%-1.00-3.23%0.000.00%0.000.00%0.000.00%-1.00-5.88%-1.00-0.77%-1.00-11.11%-1.00-0.38%-1.00-0.43%-1.00-4.17%-2.00-6.67%2.001.92%1.000.20%2.002.78%8.004.97%-3.00-11.54%1.000.34%0.000.00%1.002.38%0.000.00%0.000.00%-1.00-0.61%0.000.00%-2.00-0.56%0.000.00%-2.00-0.16%-1.00-3.13%-1.00-1.75%0.000.00%0.000.00%5.004.10%1.002.94%-1.00-6.67%0.000.00%0.000.00%0.000.00%-1.00-1.64%0.000.00%0.000.00%-1.00-5.56%1.003.13%16.001.60%0.000.00%-1.00-0.69%-3.00-2.80%-1.00-1.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%-9.00-1.35%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-3.09%0.000.00%-3.00-4.29%0.000.00%-1.00-4.76%-1.00-3.33%-3.00-3.53%0.000.00%0.000.00%1.002.63%-1.00-2.56%3.000.67%0.000.00%0.000.00%0.000.00%-1.00-0.75%0.000.00%0.000.00%1.001.82%0.000.00%0.000.00%-1.00-2.33%0.000.00%-1.00-1.16%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%-2.00-11.76%0.000.00%0.000.00%0.000.00%-1.00-2.94%-1.00-2.22%11.000.73%-1.00-4.76%0.000.00%-3.00-0.80%0.000.00%-1.00-0.88%0.000.00%0.000.00%0.000.00%-1.00-1.25%0.000.00%0.000.00%-25.00-4.46%0.000.00%2.004.26%4.000.41%-4.00-3.57%5.000.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%-1.00-3.70%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%-1.00-5.26%0.000.00%-1.00-4.76%-1.00-4.17%0.000.00%0.000.00%-2.00-0.79%0.000.00%-4.00-2.35%0.000.00%-1.00-4.00%11.002.79%2.003.13%3.0012.00%0.000.00%0.000.00%0.000.00%7.000.77%0.000.00%0.000.00%-1.00-4.17%0.000.00%1.002.27%0.000.00%0.000.00%1.000.75%-1.00-0.97%-1.00-6.67%0.000.00%0.000.00%0.000.00%1.001.12%0.000.00%0.000.00%-3.00-2.03%0.000.00%4.001.39%-2.00-0.74%0.000.00%-3.00-1.24%-1.00-1.47%-1.00-7.69%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%-1.00-1.72%0.000.00%-2.00-0.79%0.000.00%-1.00-1.85%-1.00-1.79%-42.00-100.00%-1.00-0.30%0.000.00%0.000.00%-1.00-4.17%0.000.00%6.003.17%-1.00-2.56%-1.00-3.45%0.000.00%0.000.00%-1.00-3.70%-1.00-16.67%-6.00-2.49%-1.00-1.96%0.000.00%4.004.04%0.000.00%0.000.00%-1.00-11.11%0.000.00%0.000.00%-1.00-4.17%0.000.00%2.002.33%0.000.00%-2.00-2.06%0.000.00%1.002.94%0.000.00%0.000.00%1.002.33%2.004.55%27.007.65%2.003.13%-1.00-0.95%-1.00-4.35%1.000.09%0.000.00%-1.00-1.54%1.000.10%1.000.41%-1.00-3.45%-1.00-3.85%3.003.66%0.000.00%0.000.00%0.000.00%1.003.70%-2.00-2.99%0.000.00%1.003.13%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%-1.00-1.64%0.000.00%0.000.00%1.002.44%0.000.00%-6.00-2.38%-1.00-3.23%-5.00-3.76%0.000.00%0.000.00%0.000.00%0.000.00%11.0010.19%0.000.00%0.000.00%-3.00-1.07%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-1.39%0.000.00%0.000.00%-1.00-0.66%-1.00-3.57%-1.00-1.30%-3.00-1.35%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5182.50 1223.08 1952.25
Net Change -51.32 -10.40 -19.80
Change % -0.98% -0.84% -1.00%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 107384 124212404 5673.17
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 66  185  38 
Item NameLTPValue
RSRMSTEEL 84.60375.19
KPCL 65.80305.17
MJLBD 144.90259.05
TITASGAS 90.80187.48
SQURPHARMA 276.80174.25
HEIDELBCEM 535.00149.96
BXPHARMA 67.90144.24
KPPL 27.80128.22
GOLDENSON 52.30117.98
BEXIMCO 41.90115.58
Item NameLTP% Change
TALLUSPIN 26.90-100.00
TAKAFULINS 29.90-100.00
STANDBANKL 13.80-100.00
RUPALILIFE 52.00-100.00
PREMIERBAN 10.60-100.00
NCCBLMF1 5.90-100.00
ICBEPMF1S1 5.00-100.00
FLEASEINT 22.20-100.00
DELTASPINN 17.20-100.00
BEXIMCO 41.90-100.00
Item NameLTP% Change
TALLUSPIN 26.90-100.00
TAKAFULINS 29.90-100.00
STANDBANKL 13.80-100.00
RUPALILIFE 52.00-100.00
PREMIERBAN 10.60-100.00
NCCBLMF1 5.90-100.00
ICBEPMF1S1 5.00-100.00
FLEASEINT 22.20-100.00
DELTASPINN 17.20-100.00
BEXIMCO 41.90-100.00


External Links


Latest Market

MICEMENT

Last Trade Price : 90.30

Change :1.60

Change % :1.80

Open Price :89.00

High Price:92.70

Low Price:89.00

Today's Closed Price :0.00

Total Tades :980

Total Volumes :507800

Yesterday's Closed Price : 88.70

Last Update :Oct 22 2014 01:52:34:607PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01267

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.