1JANATAMF4.501STPRIMFMF12.503RDICB227.004THICB201.006THICB57.107THICB90.00AAMRATECH36.90ABBANK22.80ACI516.60ACIFORMULA150.00ACTIVEFINE62.90AFCAGRO42.70AFTABAUTO54.80AGNISYSL31.00AGRANINS15.70AIBL1STIMF4.50AIMS1STMF26.60ALARABANK12.10AL-HAJTEX93.00ALLTEX22.90AMBEEPHA327.90AMCL(PRAN)200.30ANLIMAYARN17.80ANWARGALV36.80APEXFOODS95.40APEXFOOT384.80APEXSPINN69.10APEXTANRY118.50APOLOISPAT14.80ARAMIT292.10ARAMITCEM26.70ARGONDENIM31.00ASIAINS17.50ASIAPACINS15.20ATCSLGF6.70ATLASBANG128.00AZIZPIPES19.90BANGAS357.00BANKASIA13.30BATASHOE1342.10BATBC3054.00BAYLEASING25.50BBS42.90BDAUTOCA17.70BDCOM24.90BDFINANCE12.10BDLAMPS114.00BDTHAI34.90BDWELDING14.80BEACHHATCH18.40BEACONPHAR14.50BENGALWTL57.60BERGERPBL1654.60BEXIMCO32.40BGIC16.10BIFC11.70BRACBANK35.30BRACSCBOND1200.00BSC373.00BSCCL120.30BSRMSTEEL66.80BXPHARMA55.90BXSYNTH10.20CENTRALINS19.70CENTRALPHL25.80CITYBANK16.80CITYGENINS13.80CMCKAMAL15.50CNATEX17.10CONFIDCEM93.20CONTININS15.00CVOPRL391.00DACCADYE12.70DAFODILCOM12.20DBH76.00DBH1STMF4.10DELTALIFE147.00DELTASPINN10.50DESCO64.10DESHBANDHU17.10DHAKABANK17.60DHAKAINS20.50DSHGARME77.10DULAMIACOT7.80DUTCHBANGL79.80EASTERNINS25.20EASTLAND26.50EASTRNLUB375.00EBL24.50EBL1STMF4.50ECABLES131.70EHL39.00EMERALDOIL37.00ENVOYTEX48.60EXIMBANK10.00FAMILYTEX15.70FARCHEM27.10FAREASTFIN13.70FAREASTLIF71.70FASFIN13.90FEDERALINS13.40FEKDIL20.20FINEFOODS10.00FIRSTFIN11.50FUWANGCER12.50FUWANGFOOD21.00GBBPOWER19.70GEMINISEA185.00GENNEXT12.00GHAIL22.40GHCL37.70GLAXOSMITH1812.00GLOBALINS14.50GOLDENSON39.40GP348.40GPHISPAT41.90GQBALLPEN95.90GRAMEEN121.30GRAMEENS210.30GREENDELMF4.10GREENDELT57.00GSPFINANCE12.10HAKKANIPUL23.00HEIDELBCEM446.00HFL23.90HRTEX21.10HWAWELLTEX28.80IBBLPBOND970.00IBNSINA105.80ICB129.10ICB2NDNRB6.50ICB3RDNRB3.90ICBAMCL2ND4.50ICBEPMF1S14.10IDLC49.10IFADAUTOS64.80IFIC21.20IFIC1STMF4.30IFILISLMF15.70ILFSL11.70IMAMBUTTON10.00INTECH12.70IPDC14.30ISLAMIBANK20.20ISLAMICFIN14.50ISLAMIINS16.60ISNLTD11.10JAMUNABANK13.10JAMUNAOIL208.80JANATAINS12.70JMISMDL185.40KARNAPHULI14.20KAY&QUE12.50KBPPWBIL22.10KEYACOSMET17.90KOHINOOR351.20KPCL62.70KPPL18.10LANKABAFIN30.60LEGACYFOOT22.50LINDEBD908.10LRGLOBMF14.00MAKSONSPIN9.50MALEKSPIN17.40MARICO1421.00MATINSPINN39.50MBL1STMF3.90MEGCONMILK7.20MEGHNACEM108.40MEGHNALIFE77.60MEGHNAPET6.10MERCANBANK12.30MERCINS13.40METROSPIN10.10MHSML32.40MICEMENT67.20MIDASFIN10.70MIRACLEIND13.70MITHUNKNIT78.30MJLBD129.30MODERNDYE80.90MONNOCERA25.50MONNOSTAF288.50MPETROLEUM204.40MTB14.00NATLIFEINS238.10NAVANACNG55.10NBL10.00NCCBANK10.70NCCBLMF13.90NFML23.00NHFIL23.20NITOLINS26.40NLI1STMF8.30NORTHRNINS20.30NPOLYMAR76.30NTLTUBES106.50OLYMPIC220.80ONEBANKLTD12.20ORIONINFU44.20ORIONPHARM43.30PADMALIFE36.00PADMAOIL245.00PARAMOUNT13.40PENINSULA20.10PEOPLESINS18.10PF1STMF4.30PHARMAID306.30PHENIXINS24.00PHOENIXFIN23.20PHPMF14.20PIONEERINS37.80PLFSL16.00POPULAR1MF4.40POPULARLIF166.00POWERGRID33.60PRAGATIINS34.50PRAGATILIF109.70PREMIERBAN8.90PREMIERCEM64.00PREMIERLEA7.60PRIME1ICBA4.20PRIMEBANK15.40PRIMEFIN14.90PRIMEINSUR15.00PRIMELIFE53.20PRIMETEX16.80PROGRESLIF76.10PROVATIINS16.30PTL17.00PUBALIBANK19.60PURABIGEN16.40QSMDRYCELL55.30RAHIMAFOOD29.00RAHIMTEXT235.00RAKCERAMIC51.40RANFOUNDRY99.30RDFOOD16.70RECKITTBEN1715.00RELIANCE16.30RELIANCINS39.90RENATA1162.00RENWICKJA253.00REPUBLIC17.70RNSPIN24.10RSRMSTEEL47.80RUPALIBANK45.00RUPALIINS19.90RUPALILIFE42.10SAFKOSPINN19.40SAIFPOWER65.70SAIHAMCOT19.20SAIHAMTEX22.50SALAMCRST25.20SALVOCHEM16.40SAMATALETH17.50SAMORITA77.70SANDHANINS57.00SAPORTL55.60SEBL1STMF8.20SHAHJABANK11.20SHASHADNIM41.90SHURWID21.70SHYAMPSUG7.10SIBL13.00SINGERBD180.00SINOBANGLA25.00SONALIANSH106.10SONARBAINS15.40SONARGAON9.90SOUTHEASTB16.00SPCERAMICS11.40SPPCL47.50SQUARETEXT89.30SQURPHARMA261.90STANCERAM36.00STANDARINS21.10STANDBANKL11.50SUMITPOWER34.30SUNLIFEINS35.50TAKAFULINS19.50TALLUSPIN14.30TITASGAS73.00TRUSTB1MF4.50TRUSTBANK13.30TUNGHAI20.80UCBL20.10UNIONCAP15.00UNIQUEHRL47.00UNITEDAIR7.80UNITEDFIN19.60UNITEDINS24.30USMANIAGL108.10UTTARABANK20.70UTTARAFIN63.00WATACHEM215.50WMSHIPYARD43.10ZAHEENSPIN21.40ZAHINTEX12.60ZEALBANGLA7.00
0.000.00%1.008.33%1.000.44%4.002.03%-1.00-1.72%7.008.43%0.000.00%0.000.00%-1.00-0.19%-2.00-1.32%-1.00-1.56%-1.00-2.27%0.000.00%-1.00-3.13%1.006.67%1.0025.00%0.000.00%0.000.00%-2.00-2.11%0.000.00%-1.00-0.30%-1.00-0.50%0.000.00%-1.00-2.63%-1.00-1.04%-5.00-1.28%-1.00-1.43%-1.00-0.83%0.000.00%0.000.00%-1.00-3.57%0.000.00%1.005.88%0.000.00%0.000.00%-1.00-0.78%0.000.00%3.000.85%0.000.00%-11.00-0.81%-45.00-1.45%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%1.000.88%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%14.000.85%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-1.84%-2.00-1.64%-1.00-1.47%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%-5.00-1.26%0.000.00%0.000.00%-2.00-2.56%0.000.00%-2.00-1.34%0.000.00%-1.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%1.0014.29%1.001.27%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%-2.00-1.49%-1.00-2.50%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%-28.00-1.52%0.000.00%-1.00-2.50%-6.00-1.69%-1.00-2.33%-1.00-1.03%-1.00-4.55%-1.00-9.09%0.000.00%-1.00-1.72%0.000.00%0.000.00%-4.00-0.89%-1.00-4.00%-1.00-4.55%-1.00-3.33%-2.00-0.21%1.000.95%-1.00-0.77%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.92%1.001.56%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%-1.00-0.48%0.000.00%-5.00-2.63%0.000.00%1.008.33%0.000.00%0.000.00%-6.00-1.68%1.001.61%-1.00-5.26%0.000.00%0.000.00%-4.00-0.44%0.000.00%0.000.00%0.000.00%-9.00-0.63%0.000.00%0.000.00%-1.00-12.50%-2.00-1.82%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.50%-3.00-2.27%2.002.53%0.000.00%-2.00-0.69%-2.00-0.97%0.000.00%2.000.85%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%-1.00-4.76%-1.00-1.30%-1.00-0.93%-1.00-0.45%-1.00-7.69%1.002.33%0.000.00%0.000.00%-1.00-0.41%-1.00-7.14%-1.00-4.76%0.000.00%0.000.00%-8.00-2.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%-1.00-1.85%-1.00-5.56%-3.00-3.80%0.000.00%0.000.00%0.000.00%-1.00-5.88%-1.00-1.79%0.000.00%-1.00-0.42%-1.00-1.92%1.001.02%0.000.00%18.001.06%0.000.00%-1.00-2.44%6.000.52%-13.00-4.89%0.000.00%0.000.00%0.000.00%2.004.65%0.000.00%-1.00-2.33%-1.00-5.00%0.000.00%-1.00-5.00%0.000.00%-1.00-3.85%-1.00-5.88%2.0012.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%0.000.00%0.000.00%0.000.00%-1.00-0.55%0.000.00%-1.00-0.93%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.20%-3.00-1.13%0.000.00%-1.00-4.55%1.009.09%-1.00-2.86%1.002.86%-1.00-4.76%-1.00-6.67%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-6.25%-2.00-4.08%0.000.00%0.000.00%-1.00-4.00%-2.00-1.82%-2.00-8.70%-1.00-1.56%-1.00-0.46%-1.00-2.27%-1.00-4.55%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4465.72 1087.29 1700.34
Net Change -47.38 -11.38 -19.54
Change % -1.05% -1.04% -1.14%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 53356 36704019 1926.74
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 52  204  44 
Item NameLTPValue
GP 348.40144.14
MJLBD 129.30126.62
SQURPHARMA 261.9099.35
KPCL 62.7093.80
ACI 516.6068.81
IFADAUTOS 64.8058.64
PHARMAID 306.3054.83
ORIONPHARM 43.3054.39
SHASHADNIM 41.9049.67
ACIFORMULA 150.0047.75
Item NameLTP% Change
MEGHNALIFE 77.60-100.00
MEGHNACEM 108.40-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.90-100.00
MATINSPINN 39.50-100.00
MARICO 1421.00-100.00
MALEKSPIN 17.40-100.00
FINEFOODS 10.00-100.00
DACCADYE 12.70-100.00
BATBC 3054.00-100.00
Item NameLTP% Change
MEGHNALIFE 77.60-100.00
MEGHNACEM 108.40-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.90-100.00
MATINSPINN 39.50-100.00
MARICO 1421.00-100.00
MALEKSPIN 17.40-100.00
FINEFOODS 10.00-100.00
DACCADYE 12.70-100.00
BATBC 3054.00-100.00


External Links


Latest Market

MIRACLEIND

Last Trade Price : 13.70

Change :-0.10

Change % :-0.72

Open Price :13.80

High Price:13.80

Low Price:13.60

Today's Closed Price :0.00

Total Tades :46

Total Volumes :28054

Yesterday's Closed Price : 13.80

Last Update :2015-04-02 13:42:14

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03068

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.