1JANATAMF4.101STICB1023.801STPRIMFMF10.506THICB56.207THICB75.108THICB62.00AAMRATECH32.90ABB1STMF4.60ABBANK17.60ACI519.00ACIFORMULA145.70ACTIVEFINE58.70AFCAGRO44.10AFTABAUTO48.40AGNISYSL28.80AIBL1STIMF4.20AIMS1STMF20.40ALARABANK11.00AL-HAJTEX77.60ALLTEX25.20AMBEEPHA275.80AMCL(PRAN)186.50ANLIMAYARN15.00ANWARGALV36.80APEXFOODS94.10APEXFOOT350.00APEXSPINN67.90APEXTANRY92.10APOLOISPAT13.10ARAMIT247.00ARAMITCEM22.60ARGONDENIM24.30ASIAINS13.70ASIAPACINS12.80ATCSLGF5.80ATLASBANG110.00AZIZPIPES18.90BANGAS310.00BANKASIA13.60BARKAPOWER31.70BATASHOE1230.20BATBC2939.00BAYLEASING22.10BBS39.00BDAUTOCA16.40BDCOM24.50BDFINANCE10.20BDLAMPS96.80BDTHAI35.90BDWELDING15.60BEACHHATCH15.90BEACONPHAR13.60BENGALWTL52.80BERGERPBL1494.00BEXIMCO27.60BGIC13.00BIFC10.10BRACBANK33.20BSC331.50BSCCL116.00BSRMSTEEL66.10BXPHARMA44.60BXSYNTH9.80CENTRALINS20.00CENTRALPHL23.10CITYBANK16.40CITYGENINS11.20CMCKAMAL13.90CNATEX17.80CONFIDCEM77.00CONTININS11.80CVOPRL370.00DACCADYE11.20DAFODILCOM10.90DBH73.00DBH1STMF3.80DELTALIFE121.20DELTASPINN10.10DESCO60.80DESHBANDHU14.50DHAKABANK14.50DHAKAINS16.60DSHGARME73.00DULAMIACOT7.40DUTCHBANGL73.80EASTLAND19.40EBL26.90EBL1STMF4.00ECABLES105.20EHL38.60EMERALDOIL32.10ENVOYTEX47.40EXIMBANK9.30FAMILYTEX14.70FARCHEM30.00FAREASTFIN10.30FAREASTLIF61.20FASFIN11.00FEDERALINS11.90FEKDIL17.70FINEFOODS8.60FIRSTFIN9.50FIRSTSBANK8.30FUWANGCER11.10FUWANGFOOD19.20GBBPOWER17.40GEMINISEA211.20GENNEXT11.20GHAIL19.40GHCL33.10GLAXOSMITH1600.00GLOBALINS12.10GOLDENSON32.20GP319.60GPHISPAT36.40GQBALLPEN79.00GRAMEEN118.30GRAMEENS28.70GREENDELMF3.90GREENDELT48.30GSPFINANCE11.00HAKKANIPUL19.70HEIDELBCEM458.00HFL24.00HRTEX18.40HWAWELLTEX28.00IBBLPBOND889.00IBNSINA95.20ICB109.20ICB2NDNRB5.80ICB3RDNRB3.80ICBAMCL2ND3.90ICBEPMF1S13.90ICBIBANK4.00IDLC42.10IFADAUTOS78.60IFIC17.50IFIC1STMF4.10IFILISLMF14.70ILFSL12.60IMAMBUTTON8.90INTECH10.90IPDC13.40ISLAMIBANK16.20ISLAMICFIN12.10ISLAMIINS13.10ISNLTD10.60JAMUNABANK10.20JAMUNAOIL182.40JANATAINS10.60JMISMDL170.70KARNAPHULI13.60KAY&QUE11.00KBPPWBIL21.80KEYACOSMET17.40KOHINOOR327.00KPCL63.20KPPL15.40LAFSURCEML107.00LANKABAFIN26.20LEGACYFOOT17.80LIBRAINFU348.30LINDEBD841.10LRGLOBMF13.70MAKSONSPIN8.30MALEKSPIN15.30MARICO1180.00MATINSPINN38.50MBL1STMF3.50MEGCONMILK7.00MEGHNACEM91.50MEGHNALIFE63.00MEGHNAPET5.90MERCANBANK10.50MERCINS11.20METROSPIN8.90MHSML35.50MICEMENT66.00MIDASFIN9.20MIRACLEIND11.60MITHUNKNIT70.00MJLBD122.40MODERNDYE69.00MONNOCERA24.00MONNOSTAF266.00MPETROLEUM170.60MTB13.80NATLIFEINS186.20NAVANACNG50.50NBL9.30NCCBANK9.30NCCBLMF13.40NFML20.30NHFIL17.80NLI1STMF7.90NORTHERN218.90NORTHRNINS15.00NPOLYMAR71.50NTC700.00NTLTUBES87.00OLYMPIC203.00ONEBANKLTD11.20ORIONINFU41.80ORIONPHARM36.50PADMALIFE30.30PADMAOIL216.60PARAMOUNT11.90PENINSULA18.10PEOPLESINS14.00PF1STMF4.00PHARMAID270.00PHENIXINS21.80PHOENIXFIN16.00PHPMF14.00PIONEERINS36.00PLFSL14.30POPULAR1MF4.10POPULARLIF92.40POWERGRID31.50PRAGATIINS28.30PRAGATILIF98.30PREMIERBAN7.90PREMIERCEM54.60PREMIERLEA7.90PRIME1ICBA3.80PRIMEBANK14.60PRIMEFIN13.40PRIMEINSUR14.20PRIMELIFE40.50PROGRESLIF66.20PROVATIINS13.00PTL16.10PUBALIBANK19.40PURABIGEN13.80QSMDRYCELL49.40RAHIMAFOOD20.10RAHIMTEXT201.00RAKCERAMIC53.20RANFOUNDRY91.00RDFOOD14.00RECKITTBEN1416.00RELIANCE15.80RELIANCINS40.00RENATA1043.00RENWICKJA236.00REPUBLIC15.40RNSPIN22.80RSRMSTEEL46.20RUPALIBANK37.00RUPALIINS14.60RUPALILIFE35.00SAFKOSPINN16.90SAIFPOWER70.00SAIHAMCOT17.50SAIHAMTEX21.50SALAMCRST27.00SALVOCHEM13.70SAMORITA70.60SANDHANINS47.00SAPORTL53.50SHAHJABANK9.30SHASHADNIM37.90SHURWID18.20SIBL13.80SINGERBD160.80SINOBANGLA21.50SONALIANSH93.50SONARBAINS15.00SONARGAON11.10SOUTHEASTB15.50SPCERAMICS11.60SPPCL44.70SQUARETEXT78.00SQURPHARMA248.00STANCERAM31.50STANDARINS17.40STANDBANKL9.30SUMITPOWER31.20SUNLIFEINS28.20TAKAFULINS16.70TALLUSPIN14.40TITASGAS66.50TRUSTB1MF4.20TRUSTBANK12.30TUNGHAI21.90UCBL18.70UNIONCAP13.00UNIQUEHRL45.70UNITEDAIR7.10UNITEDFIN17.20UNITEDINS21.70UPGDCL189.10USMANIAGL93.00UTTARABANK17.70UTTARAFIN51.00WATACHEM195.00WMSHIPYARD51.10ZAHEENSPIN19.30ZAHINTEX13.40
0.000.00%-68.00-6.23%0.000.00%-1.00-1.75%-5.00-6.25%0.000.00%-1.00-2.94%0.000.00%-2.00-10.00%-10.00-1.89%13.009.77%0.000.00%-1.00-2.22%-2.00-4.00%-1.00-3.33%0.000.00%-2.00-9.09%0.000.00%-4.00-4.88%-1.00-3.85%-8.00-2.82%-4.00-2.09%-1.00-6.25%0.000.00%7.008.05%-1.00-0.28%0.000.00%-5.00-5.15%-1.00-7.14%-4.00-1.59%0.000.00%-2.00-7.69%0.000.00%-1.00-7.14%0.000.00%-4.00-3.51%0.000.00%-19.00-5.78%0.000.00%-1.00-3.03%-20.00-1.60%-54.00-1.80%-1.00-4.35%-1.00-2.50%-1.00-5.88%1.004.17%0.000.00%-3.00-3.00%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-0.73%-1.00-3.45%-1.00-7.14%-1.00-9.09%-1.00-2.94%-15.00-4.32%-10.00-7.94%-2.00-2.94%-1.00-2.17%0.000.00%0.000.00%-1.00-4.17%-2.00-11.11%0.000.00%0.000.00%-1.00-5.26%-2.00-2.53%0.000.00%-24.00-6.09%0.000.00%0.000.00%-1.00-1.35%0.000.00%-4.00-3.20%0.000.00%-2.00-3.17%0.000.00%0.000.00%-1.00-5.56%-2.00-2.67%-1.00-12.50%0.000.00%-1.00-5.00%-1.00-3.57%0.000.00%-5.00-4.55%0.000.00%-2.00-5.88%-2.00-4.08%0.000.00%-1.00-6.25%0.000.00%-1.00-9.09%-2.00-3.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%-1.00-5.56%4.001.93%0.000.00%-1.00-5.00%-1.00-2.94%-36.00-2.20%-1.00-7.69%-2.00-5.88%-5.00-1.54%-2.00-5.26%-5.00-5.95%-1.00-5.26%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%-10.00-2.14%-1.00-4.00%-1.00-5.26%-1.00-3.45%-2.00-0.22%-5.00-5.00%-6.00-5.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.55%-1.00-1.25%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-7.00-3.70%0.000.00%-7.00-3.93%0.000.00%0.000.00%-1.00-4.35%1.006.25%-5.00-1.51%-2.00-3.08%-2.00-11.76%-1.00-0.93%-1.00-3.70%0.000.00%19.005.78%-13.00-1.52%0.000.00%-1.00-11.11%-1.00-6.25%-61.00-4.92%0.000.00%0.000.00%0.000.00%-1.00-1.08%-3.00-4.55%0.000.00%0.000.00%-1.00-8.33%0.000.00%-1.00-2.70%-1.00-1.49%-1.00-10.00%0.000.00%-3.00-4.11%-3.00-2.40%-7.00-9.21%0.000.00%-5.00-1.85%-7.00-3.93%0.000.00%-2.00-1.06%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%-1.00-5.26%0.000.00%3.001.39%0.000.00%-1.00-1.37%-36.00-4.89%-7.00-7.45%-5.00-2.40%0.000.00%-1.00-2.33%-1.00-2.63%-1.00-3.23%-5.00-2.25%0.000.00%-1.00-5.26%0.000.00%0.000.00%-21.00-7.22%-1.00-4.35%-1.00-5.88%0.000.00%-2.00-5.26%-1.00-6.67%0.000.00%-52.00-36.11%-1.00-3.03%-1.00-3.45%-1.00-1.01%0.000.00%-2.00-3.51%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-1.49%-1.00-7.14%-1.00-5.88%-1.00-5.00%0.000.00%-2.00-3.92%-2.00-9.09%-6.00-2.90%-2.00-3.64%-2.00-2.15%-1.00-6.67%28.002.02%0.000.00%-1.00-2.44%-47.00-4.31%-3.00-1.26%-1.00-6.25%1.004.55%-3.00-6.12%-4.00-9.76%0.000.00%-2.00-5.41%-1.00-5.56%-4.00-5.41%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-4.05%0.000.00%0.000.00%-1.00-10.00%-6.00-13.64%-1.00-5.26%1.007.69%-4.00-2.42%0.000.00%-1.00-1.05%0.000.00%-1.00-8.33%0.000.00%0.000.00%-2.00-4.26%-2.00-2.50%-3.00-1.20%-1.00-3.03%0.000.00%0.000.00%-1.00-3.13%-2.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%-1.00-4.35%0.000.00%-1.00-7.14%-1.00-2.13%-1.00-12.50%0.000.00%0.000.00%-9.00-4.55%-5.00-5.10%0.000.00%-1.00-1.92%-5.00-2.50%0.000.00%-1.00-5.00%-1.00-7.14%
Particulars DSEX Index DSES Index DS30  Index
Index 4105.00 1007.01 1561.87
Net Change -87.20 -17.87 -30.89
Change % -2.08% -1.74% -1.94%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 75374 59391547 2871.22
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 27  249  23 
Item NameLTPValue
UPGDCL 189.10366.58
ACI 519.00240.08
SHASHADNIM 37.90177.14
ACIFORMULA 145.70177.09
WMSHIPYARD 51.10170.99
KPCL 63.2098.63
SAIFPOWER 70.0095.37
IFADAUTOS 78.6072.26
GP 319.6060.01
SQURPHARMA 248.0056.13
Item NameLTP% Change
MEGHNAPET 5.90-100.00
MEGHNALIFE 63.00-100.00
MEGHNACEM 91.50-100.00
MEGCONMILK 7.00-100.00
MBL1STMF 3.50-100.00
MATINSPINN 38.50-100.00
IFIC 17.50-100.00
FUWANGCER 11.10-100.00
DBH 73.00-100.00
BAYLEASING 22.10-100.00
Item NameLTP% Change
MEGHNAPET 5.90-100.00
MEGHNALIFE 63.00-100.00
MEGHNACEM 91.50-100.00
MEGCONMILK 7.00-100.00
MBL1STMF 3.50-100.00
MATINSPINN 38.50-100.00
IFIC 17.50-100.00
FUWANGCER 11.10-100.00
DBH 73.00-100.00
BAYLEASING 22.10-100.00


External Links


Latest Market

MIRACLEIND

Last Trade Price : 11.60

Change :-0.20

Change % :-1.69

Open Price :11.80

High Price:11.80

Low Price:11.50

Today's Closed Price :0.00

Total Tades :47

Total Volumes :32070

Yesterday's Closed Price : 11.80

Last Update :2015-04-26 14:09:41

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
07511

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.