1JANATAMF4.101STPRIMFMF11.40AAMRATECH34.60ACI500.00ACIFORMULA133.20ACTIVEFINE62.60AFCAGRO43.70AFTABAUTO51.80AGNISYSL31.30AIBL1STIMF4.00ALARABANK11.60AL-HAJTEX86.90ALLTEX24.50ANWARGALV36.80APEXSPINN70.90APOLOISPAT14.30ARGONDENIM27.00ATCSLGF5.90BANGAS360.00BARKAPOWER31.60BATBC3009.00BBS42.90BDCOM25.00BDFINANCE11.30BDLAMPS102.10BDTHAI35.90BEACHHATCH17.70BEACONPHAR14.00BENGALWTL55.70BEXIMCO30.80BRACBANK34.40BSC341.00BSCCL124.00BSRMSTEEL68.80BXPHARMA50.00BXSYNTH9.50CENTRALPHL24.60CITYBANK17.20CMCKAMAL15.40CNATEX19.10CONFIDCEM83.30CVOPRL395.00DACCADYE11.80DBH1STMF3.90DELTALIFE131.60DELTASPINN11.20DESCO62.90DESHBANDHU16.60EBL1STMF4.30EHL41.00EMERALDOIL35.20ENVOYTEX49.00EXIMBANK9.50FAMILYTEX16.20FARCHEM27.80FAREASTFIN10.70FEKDIL18.40FIRSTFIN10.10FIRSTSBANK8.40FUWANGCER12.20FUWANGFOOD21.40GBBPOWER18.40GENNEXT12.30GHAIL21.00GLAXOSMITH1640.00GOLDENSON36.80GP333.40GPHISPAT40.60GQBALLPEN85.70GRAMEENS29.20GSPFINANCE11.70HAKKANIPUL21.40HEIDELBCEM477.10HFL24.40HWAWELLTEX31.00IBNSINA104.00ICB119.80ICB3RDNRB3.90ICBEPMF1S13.90ICBIBANK4.10IDLC45.60IFADAUTOS79.90IFIC19.20IFIC1STMF4.10IFILISLMF15.00ILFSL11.70ISLAMIBANK16.80JAMUNABANK10.20JAMUNAOIL196.30JMISMDL169.10JUTESPINN42.10KBPPWBIL23.90KEYACOSMET16.30KPCL64.20KPPL17.90LAFSURCEML109.70LANKABAFIN27.90LEGACYFOOT20.00LRGLOBMF13.90MAKSONSPIN9.20MALEKSPIN15.80MATINSPINN39.60MBL1STMF3.60MEGHNALIFE68.20MERCANBANK11.40METROSPIN9.90MHSML33.80MICEMENT66.50MIRACLEIND12.70MITHUNKNIT75.00MJLBD128.50MPETROLEUM191.30MTB14.20NAVANACNG52.80NBL9.60NCCBANK10.20NCCBLMF13.60NFML23.00NHFIL22.90NPOLYMAR70.70NTLTUBES97.70OLYMPIC213.40ONEBANKLTD11.80ORIONINFU44.00ORIONPHARM40.40PADMALIFE32.00PADMAOIL227.30PENINSULA20.00PHARMAID286.90PHENIXINS23.70PHOENIXFIN17.50PHPMF14.00PIONEERINS39.60PLFSL16.00PREMIERBAN8.10PREMIERLEA7.10PRIMEFIN14.00PRIMELIFE43.30PROVATIINS14.20PTL17.00PUBALIBANK19.50PURABIGEN13.10QSMDRYCELL53.40RAKCERAMIC53.40RDFOOD15.50RELIANCE15.90RENATA1104.20RNSPIN22.00RSRMSTEEL49.50RUPALIINS15.10SAFKOSPINN19.00SAIFPOWER74.20SAIHAMCOT18.70SALVOCHEM15.00SAPORTL55.40SHAHJABANK9.60SHURWID20.70SHYAMPSUG6.20SIBL13.10SINGERBD171.40SINOBANGLA23.20SONARGAON12.40SOUTHEASTB15.80SPCERAMICS11.00SPPCL48.90SQUARETEXT81.00SQURPHARMA255.70STANDBANKL9.70SUMITPOWER34.60TALLUSPIN14.20TITASGAS69.00TRUSTB1MF4.50TUNGHAI23.40UCBL19.70UNIQUEHRL51.00UNITEDAIR7.50UPGDCL223.10UTTARABANK18.70WMSHIPYARD49.30ZAHEENSPIN19.80ZAHINTEX15.50
0.000.00%0.000.00%1.002.94%1.000.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.16%0.000.00%0.000.00%1.001.43%0.000.00%0.000.00%0.000.00%2.000.56%1.003.23%20.000.67%0.000.00%1.004.17%0.000.00%-3.00-2.86%0.000.00%0.000.00%0.000.00%2.003.70%0.000.00%-1.00-2.86%6.001.79%11.009.73%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-6.25%0.000.00%-1.00-1.19%3.000.77%0.000.00%0.000.00%0.000.00%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%0.000.00%-1.00-5.88%0.000.00%-1.00-8.33%-1.00-5.26%0.000.00%-1.00-11.11%0.000.00%0.000.00%-1.00-5.26%-1.00-7.69%-1.00-4.55%7.000.43%0.000.00%1.000.30%1.002.50%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.83%-1.00-4.00%-1.00-3.13%0.000.00%2.001.69%0.000.00%0.000.00%0.000.00%0.000.00%2.002.56%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.51%-1.00-0.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.56%0.000.00%-2.00-2.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.35%2.001.57%1.000.53%0.000.00%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%2.009.52%0.000.00%3.003.16%2.000.95%0.000.00%0.000.00%-1.00-2.44%-1.00-3.03%-4.00-1.73%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%4.0011.11%0.000.00%0.000.00%0.000.00%-1.00-6.67%-1.00-2.27%-1.00-6.67%-1.00-5.56%0.000.00%-1.00-7.14%0.000.00%-1.00-1.85%0.000.00%0.000.00%2.000.18%0.000.00%0.000.00%-1.00-6.25%0.000.00%1.001.37%0.000.00%0.000.00%-1.00-1.79%0.000.00%1.005.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%1.002.08%-1.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.43%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%11.005.19%0.000.00%1.002.08%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4304.24 1050.26 1635.54
Net Change -4.21 1.35 1.16
Change % -0.10% 0.13% 0.07%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 13405 11620928 604.47
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 64  90  27 
Item NameLTPValue
UPGDCL 223.10147.72
WMSHIPYARD 49.3035.28
ACI 500.0034.32
BSCCL 124.0029.69
IFADAUTOS 79.9026.89
SAIFPOWER 74.2024.35
KPCL 64.2021.82
MJLBD 128.5018.72
AGNISYSL 31.3018.41
SAPORTL 55.4011.39
Item NameLTP% Change
NAVANACNG 52.80-100.00
MTB 14.20-100.00
MPETROLEUM 191.30-100.00
MJLBD 128.50-100.00
MITHUNKNIT 75.00-100.00
MIRACLEIND 12.70-100.00
MICEMENT 66.50-100.00
MHSML 33.80-100.00
ISLAMIBANK 16.80-100.00
DESCO 62.90-100.00
Item NameLTP% Change
NAVANACNG 52.80-100.00
MTB 14.20-100.00
MPETROLEUM 191.30-100.00
MJLBD 128.50-100.00
MITHUNKNIT 75.00-100.00
MIRACLEIND 12.70-100.00
MICEMENT 66.50-100.00
MHSML 33.80-100.00
ISLAMIBANK 16.80-100.00
DESCO 62.90-100.00


External Links


Latest Market

MITHUNKNIT

Last Trade Price : 75.00

Change :1.30

Change % :1.76

Open Price :75.00

High Price:75.00

Low Price:73.90

Today's Closed Price :0.00

Total Tades :15

Total Volumes :2524

Yesterday's Closed Price : 73.70

Last Update :2015-04-21 10:59:12

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
06555

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.