1JANATAMF4.101STICB1023.801STPRIMFMF10.506THICB56.207THICB75.108THICB62.00AAMRATECH32.90ABB1STMF4.60ABBANK17.50ACI520.00ACIFORMULA143.90ACTIVEFINE58.60AFCAGRO44.10AFTABAUTO48.40AGNISYSL29.00AIBL1STIMF4.20AIMS1STMF20.40ALARABANK11.00AL-HAJTEX78.20ALLTEX25.30AMBEEPHA275.80AMCL(PRAN)186.50ANLIMAYARN15.00ANWARGALV36.80APEXFOODS94.10APEXFOOT350.00APEXSPINN67.90APEXTANRY92.30APOLOISPAT13.10ARAMIT247.00ARAMITCEM22.60ARGONDENIM24.10ASIAINS13.70ASIAPACINS12.80ATCSLGF5.80ATLASBANG110.00AZIZPIPES18.90BANGAS307.10BANKASIA13.60BARKAPOWER31.60BATASHOE1230.20BATBC2939.00BAYLEASING22.10BBS39.00BDAUTOCA16.70BDCOM24.20BDFINANCE10.30BDLAMPS97.70BDTHAI35.80BDWELDING15.60BEACHHATCH16.10BEACONPHAR13.60BENGALWTL52.50BERGERPBL1494.00BEXIMCO27.80BGIC13.00BIFC10.00BRACBANK33.50BSC331.50BSCCL115.80BSRMSTEEL66.10BXPHARMA44.50BXSYNTH9.80CENTRALINS20.00CENTRALPHL23.10CITYBANK16.40CITYGENINS11.20CMCKAMAL13.90CNATEX17.90CONFIDCEM77.00CONTININS11.80CVOPRL370.80DACCADYE11.30DAFODILCOM10.90DBH73.00DBH1STMF3.80DELTALIFE122.20DELTASPINN10.00DESCO61.00DESHBANDHU14.70DHAKABANK14.50DHAKAINS16.60DSHGARME73.60DULAMIACOT7.40DUTCHBANGL73.80EASTLAND19.40EBL26.90EBL1STMF4.00ECABLES105.20EHL38.30EMERALDOIL32.10ENVOYTEX47.40EXIMBANK9.30FAMILYTEX14.70FARCHEM29.90FAREASTFIN10.30FAREASTLIF61.20FASFIN11.00FEDERALINS11.90FEKDIL17.70FINEFOODS8.60FIRSTFIN9.50FIRSTSBANK8.20FUWANGCER11.10FUWANGFOOD19.10GBBPOWER17.30GEMINISEA211.10GENNEXT11.20GHAIL19.50GHCL33.10GLAXOSMITH1595.00GLOBALINS12.10GOLDENSON32.20GP319.20GPHISPAT36.40GQBALLPEN79.90GRAMEEN118.20GRAMEENS28.70GREENDELMF3.90GREENDELT48.30GSPFINANCE10.90HAKKANIPUL19.70HEIDELBCEM455.20HFL24.10HRTEX19.00HWAWELLTEX27.90IBBLPBOND889.00IBNSINA95.20ICB109.20ICB2NDNRB5.80ICB3RDNRB3.80ICBAMCL2ND3.90ICBEPMF1S13.90ICBIBANK4.00IDLC42.20IFADAUTOS78.50IFIC17.50IFIC1STMF4.10IFILISLMF14.70ILFSL12.60IMAMBUTTON8.40INTECH10.90IPDC13.40ISLAMIBANK16.20ISLAMICFIN12.10ISLAMIINS13.10ISNLTD10.60JAMUNABANK10.10JAMUNAOIL183.50JANATAINS10.60JMISMDL170.80KARNAPHULI13.60KAY&QUE11.00KBPPWBIL21.90KEYACOSMET17.40KOHINOOR327.00KPCL63.20KPPL15.40LAFSURCEML107.10LANKABAFIN26.00LEGACYFOOT17.90LIBRAINFU348.30LINDEBD841.10LRGLOBMF13.70MAKSONSPIN8.30MALEKSPIN15.30MARICO1180.00MATINSPINN38.50MBL1STMF3.50MEGCONMILK7.00MEGHNACEM91.00MEGHNALIFE63.00MEGHNAPET5.90MERCANBANK10.60MERCINS11.60METROSPIN8.90MHSML35.00MICEMENT66.00MIDASFIN9.20MIRACLEIND11.60MITHUNKNIT71.00MJLBD122.80MODERNDYE69.00MONNOCERA24.00MONNOSTAF265.50MPETROLEUM172.10MTB13.80NATLIFEINS186.20NAVANACNG50.00NBL9.40NCCBANK9.40NCCBLMF13.40NFML20.40NHFIL17.80NLI1STMF7.90NORTHERN218.90NORTHRNINS15.00NPOLYMAR71.50NTC700.00NTLTUBES87.00OLYMPIC203.00ONEBANKLTD11.20ORIONINFU41.70ORIONPHARM36.20PADMALIFE30.30PADMAOIL215.60PARAMOUNT11.90PENINSULA18.10PEOPLESINS14.00PF1STMF4.00PHARMAID270.50PHENIXINS21.80PHOENIXFIN16.00PHPMF14.00PIONEERINS36.00PLFSL14.30POPULAR1MF4.10POPULARLIF94.50POWERGRID31.50PRAGATIINS28.30PRAGATILIF98.30PREMIERBAN7.90PREMIERCEM54.60PREMIERLEA8.00PRIME1ICBA3.80PRIMEBANK14.60PRIMEFIN13.60PRIMEINSUR14.20PRIMELIFE40.50PROGRESLIF66.20PROVATIINS13.00PTL16.20PUBALIBANK19.40PURABIGEN14.00QSMDRYCELL49.50RAHIMAFOOD20.10RAHIMTEXT201.00RAKCERAMIC53.10RANFOUNDRY91.00RDFOOD14.00RECKITTBEN1415.00RELIANCE15.80RELIANCINS40.00RENATA1043.00RENWICKJA236.00REPUBLIC15.30RNSPIN23.00RSRMSTEEL46.40RUPALIBANK37.00RUPALIINS14.60RUPALILIFE35.40SAFKOSPINN16.50SAIFPOWER70.00SAIHAMCOT17.50SAIHAMTEX21.50SALAMCRST27.00SALVOCHEM13.70SAMORITA70.60SANDHANINS47.00SAPORTL53.30SHAHJABANK9.20SHASHADNIM38.20SHURWID18.10SIBL13.80SINGERBD160.90SINOBANGLA21.50SONALIANSH93.00SONARBAINS15.00SONARGAON11.10SOUTHEASTB15.50SPCERAMICS11.60SPPCL45.20SQUARETEXT78.00SQURPHARMA248.00STANCERAM31.50STANDARINS17.40STANDBANKL9.20SUMITPOWER31.50SUNLIFEINS28.50TAKAFULINS16.70TALLUSPIN14.30TITASGAS66.50TRUSTB1MF4.20TRUSTBANK12.00TUNGHAI22.10UCBL19.00UNIONCAP13.00UNIQUEHRL45.80UNITEDAIR7.10UNITEDFIN17.20UNITEDINS21.70UPGDCL190.40USMANIAGL92.00UTTARABANK17.70UTTARAFIN51.00WATACHEM195.00WMSHIPYARD50.90ZAHEENSPIN19.30ZAHINTEX13.40
0.000.00%-68.00-6.23%0.000.00%-1.00-1.75%-5.00-6.25%0.000.00%-1.00-2.94%0.000.00%-2.00-10.00%-9.00-1.70%11.008.27%0.000.00%-1.00-2.22%-2.00-4.00%-1.00-3.33%0.000.00%-2.00-9.09%0.000.00%-4.00-4.88%-1.00-3.85%-8.00-2.82%-4.00-2.09%-1.00-6.25%0.000.00%7.008.05%-1.00-0.28%0.000.00%-5.00-5.15%-1.00-7.14%-4.00-1.59%0.000.00%-2.00-7.69%0.000.00%-1.00-7.14%0.000.00%-4.00-3.51%0.000.00%-22.00-6.69%0.000.00%-1.00-3.03%-20.00-1.60%-54.00-1.80%-1.00-4.35%-1.00-2.50%0.000.00%0.000.00%0.000.00%-2.00-2.00%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-0.73%-1.00-3.45%-1.00-7.14%-1.00-9.09%0.000.00%-15.00-4.32%-10.00-7.94%-2.00-2.94%-1.00-2.17%0.000.00%0.000.00%-1.00-4.17%-2.00-11.11%0.000.00%0.000.00%-1.00-5.26%-2.00-2.53%0.000.00%-23.00-5.84%0.000.00%0.000.00%-1.00-1.35%0.000.00%-3.00-2.40%0.000.00%-2.00-3.17%0.000.00%0.000.00%-1.00-5.56%-1.00-1.33%-1.00-12.50%0.000.00%-1.00-5.00%-1.00-3.57%0.000.00%-5.00-4.55%-1.00-2.56%-2.00-5.88%-2.00-4.08%0.000.00%-1.00-6.25%0.000.00%-1.00-9.09%-2.00-3.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%-1.00-5.56%4.001.93%0.000.00%0.000.00%-1.00-2.94%-41.00-2.51%-1.00-7.69%-2.00-5.88%-6.00-1.85%-2.00-5.26%-4.00-4.76%-1.00-5.26%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%-13.00-2.78%-1.00-4.00%0.000.00%-1.00-3.45%-2.00-0.22%-5.00-5.00%-6.00-5.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.55%-1.00-1.25%-1.00-5.26%0.000.00%0.000.00%0.000.00%-1.00-11.11%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-5.00-2.65%0.000.00%-7.00-3.93%0.000.00%0.000.00%-1.00-4.35%1.006.25%-5.00-1.51%-2.00-3.08%-2.00-11.76%-1.00-0.93%-1.00-3.70%0.000.00%19.005.78%-13.00-1.52%0.000.00%-1.00-11.11%-1.00-6.25%-61.00-4.92%0.000.00%0.000.00%0.000.00%-2.00-2.15%-3.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-5.41%-1.00-1.49%-1.00-10.00%0.000.00%-2.00-2.74%-2.00-1.60%-7.00-9.21%0.000.00%-5.00-1.85%-6.00-3.37%0.000.00%-2.00-1.06%-1.00-1.96%0.000.00%0.000.00%0.000.00%-1.00-4.76%-1.00-5.26%0.000.00%3.001.39%0.000.00%-1.00-1.37%-36.00-4.89%-7.00-7.45%-5.00-2.40%0.000.00%-1.00-2.33%-2.00-5.26%-1.00-3.23%-6.00-2.70%0.000.00%-1.00-5.26%0.000.00%0.000.00%-20.00-6.87%-1.00-4.35%-1.00-5.88%0.000.00%-2.00-5.26%-1.00-6.67%0.000.00%-49.00-34.03%-1.00-3.03%-1.00-3.45%-1.00-1.01%0.000.00%-2.00-3.51%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.49%-1.00-7.14%-1.00-5.88%-1.00-5.00%0.000.00%-1.00-1.96%-2.00-9.09%-6.00-2.90%-2.00-3.64%-2.00-2.15%-1.00-6.67%27.001.95%0.000.00%-1.00-2.44%-47.00-4.31%-3.00-1.26%-1.00-6.25%1.004.55%-3.00-6.12%-4.00-9.76%0.000.00%-2.00-5.41%-1.00-5.56%-4.00-5.41%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-4.05%0.000.00%-1.00-1.85%-1.00-10.00%-6.00-13.64%-1.00-5.26%1.007.69%-4.00-2.42%0.000.00%-2.00-2.11%0.000.00%-1.00-8.33%0.000.00%0.000.00%-2.00-4.26%-2.00-2.50%-3.00-1.20%-1.00-3.03%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%-1.00-4.35%0.000.00%-1.00-7.14%-1.00-2.13%-1.00-12.50%0.000.00%0.000.00%-8.00-4.04%-6.00-6.12%0.000.00%-1.00-1.92%-5.00-2.50%0.000.00%-1.00-5.00%-1.00-7.14%
Particulars DSEX Index DSES Index DS30  Index
Index 4103.21 1006.39 1561.77
Net Change -88.99 -18.50 -30.98
Change % -2.12% -1.80% -1.95%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 73968 58427584 2820.20
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 25  248  26 
Item NameLTPValue
UPGDCL 190.40361.01
ACI 520.00238.62
ACIFORMULA 143.90176.55
SHASHADNIM 38.20176.18
WMSHIPYARD 50.90168.67
KPCL 63.2098.39
SAIFPOWER 70.0092.74
IFADAUTOS 78.5071.86
GP 319.2059.01
SQURPHARMA 248.0055.60
Item NameLTP% Change
MEGHNAPET 5.90-100.00
MEGHNALIFE 63.00-100.00
MEGHNACEM 91.00-100.00
MEGCONMILK 7.00-100.00
MBL1STMF 3.50-100.00
MATINSPINN 38.50-100.00
IFIC 17.50-100.00
FUWANGCER 11.10-100.00
DBH 73.00-100.00
BAYLEASING 22.10-100.00
Item NameLTP% Change
MEGHNAPET 5.90-100.00
MEGHNALIFE 63.00-100.00
MEGHNACEM 91.00-100.00
MEGCONMILK 7.00-100.00
MBL1STMF 3.50-100.00
MATINSPINN 38.50-100.00
IFIC 17.50-100.00
FUWANGCER 11.10-100.00
DBH 73.00-100.00
BAYLEASING 22.10-100.00


External Links


Latest Market

MODERNDYE

Last Trade Price : 69.00

Change :-7.30

Change % :-9.57

Open Price :69.00

High Price:69.00

Low Price:69.00

Today's Closed Price :0.00

Total Tades :2

Total Volumes :55

Yesterday's Closed Price : 76.30

Last Update :2015-04-26 13:18:56

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
07510

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.