1JANATAMF4.401STPRIMFMF10.00AAMRATECH23.10ABB1STMF4.80ABBANK19.70ACI573.00ACIFORMULA191.30ACTIVEFINE55.70AFCAGRO63.50AFTABAUTO56.40AGNISYSL20.40AIMS1STMF19.70ALARABANK14.80AL-HAJTEX104.40ALLTEX28.30AMANFEED46.40AMBEEPHA304.80AMCL(PRAN)200.10ANLIMAYARN22.10ANWARGALV80.00APEXFOODS137.00APEXFOOT336.00APEXSPINN102.50APEXTANRY116.10APOLOISPAT18.60ARAMIT507.20ARAMITCEM38.10ARGONDENIM25.00ASIAINS14.50ASIAPACINS15.00ATCSLGF7.40ATLASBANG125.10BANGAS207.50BANKASIA17.00BARKAPOWER29.40BATASHOE1290.00BAYLEASING19.80BBS36.90BDAUTOCA32.10BDCOM25.10BDFINANCE14.00BDLAMPS247.00BDTHAI39.00BDWELDING18.70BEACHHATCH14.40BEACONPHAR19.60BENGALWTL52.00BEXIMCO30.00BGIC17.90BIFC10.90BRACBANK45.30BSC355.20BSCCL109.50BSRMLTD157.30BSRMSTEEL94.10BXPHARMA93.90BXSYNTH8.20CENTRALPHL20.30CITYBANK22.00CITYGENINS14.40CMCKAMAL17.00CNATEX10.30CONFIDCEM88.50CVOPRL310.00DACCADYE13.60DAFODILCOM21.40DBH135.00DBH1STMF5.10DELTALIFE110.40DELTASPINN9.60DESCO47.00DESHBANDHU12.00DHAKABANK18.10DHAKAINS18.00DSHGARME198.00EASTERNINS25.50EASTRNLUB621.00EBL30.10EBL1STMF4.40EBLNRBMF4.40ECABLES119.90EHL35.50EMERALDOIL55.70ENVOYTEX41.60EXIMBANK8.50FAMILYTEX10.60FARCHEM28.30FAREASTFIN10.00FAREASTLIF69.00FBFIF6.10FEDERALINS11.30FEKDIL17.40FINEFOODS8.20FIRSTFIN10.90FIRSTSBANK8.70FUWANGCER16.20FUWANGFOOD14.70GBBPOWER17.70GEMINISEA607.20GENNEXT9.20GHAIL26.40GLOBALINS13.40GOLDENSON27.90GP255.90GPHISPAT41.80GQBALLPEN72.20GRAMEEN118.90GRAMEENS29.80GREENDELMF4.70GREENDELT52.60GSPFINANCE13.90HAKKANIPUL53.70HEIDELBCEM614.00HFL17.50IBBLPBOND969.00IBNSINA149.00ICB104.50ICB2NDNRB7.90ICB3RDNRB4.40ICBAMCL2ND4.50ICBEPMF1S16.40ICBIBANK4.40IDLC59.30IFADAUTOS95.70IFIC20.40IFIC1STMF4.40IFILISLMF16.10ILFSL9.80INTECH13.00IPDC29.70ISLAMIBANK23.20ISLAMICFIN14.60ISLAMIINS17.80ISNLTD15.20ITC56.60JAMUNABANK12.00JAMUNAOIL145.00JANATAINS11.90JMISMDL161.60KAY&QUE21.80KBPPWBIL19.90KDSALTD67.00KEYACOSMET12.30KOHINOOR380.00KPCL76.90KPPL11.20LAFSURCEML73.70LANKABAFIN28.40LEGACYFOOT28.00LIBRAINFU515.10LINDEBD1303.70LRGLOBMF15.10MAKSONSPIN6.70MALEKSPIN16.30MBL1STMF6.50MEGCONMILK7.10MEGHNACEM101.70MEGHNALIFE59.30MERCANBANK10.30MERCINS13.10METROSPIN7.90MHSML23.00MICEMENT78.30MIDASFIN16.90MIRACLEIND29.80MITHUNKNIT63.00MJLBD88.90MONNOCERA38.70MONNOSTAF336.20MPETROLEUM139.60MTB18.30NATLIFEINS202.00NAVANACNG46.50NBL9.30NCCBANK8.90NFML18.60NHFIL36.60NLI1STMF9.50NORTHERN243.60NORTHRNINS17.00NPOLYMAR74.30NTC627.50NTLTUBES90.00OAL31.70OLYMPIC297.80ONEBANKLTD14.60ORIONINFU56.40ORIONPHARM35.70PADMALIFE28.20PADMAOIL169.00PARAMOUNT13.80PENINSULA16.50PEOPLESINS17.00PF1STMF4.30PHARMAID230.00PHOENIXFIN20.40PHPMF14.20PIONEERINS33.00PLFSL13.60POPULAR1MF4.30POPULARLIF76.90POWERGRID47.50PRAGATIINS27.40PRAGATILIF107.00PREMIERBAN8.30PREMIERCEM84.50PREMIERLEA9.50PRIME1ICBA4.60PRIMEBANK17.00PRIMEFIN11.20PRIMELIFE54.10PRIMETEX15.60PROVATIINS14.00PTL15.10PUBALIBANK21.20PURABIGEN13.70QSMDRYCELL126.70RAHIMAFOOD43.00RAHIMTEXT229.00RAKCERAMIC68.50RANFOUNDRY111.20RDFOOD16.10RECKITTBEN1675.00REGENTTEX18.80RELIANCE17.00RENATA1280.00REPUBLIC16.10RNSPIN25.60RSRMSTEEL45.90RUPALIBANK32.00RUPALIINS18.00RUPALILIFE34.30SAFKOSPINN17.30SAIFPOWER67.00SAIHAMCOT13.50SAIHAMTEX14.40SALAMCRST27.20SALVOCHEM13.80SAMORITA75.00SHAHJABANK12.50SHASHADNIM39.70SHYAMPSUG6.60SIBL14.70SIMTEX20.70SINGERBD174.10SINOBANGLA29.10SONALIANSH119.60SONARGAON10.40SOUTHEASTB17.20SPCERAMICS11.30SPCL116.40SPPCL56.80SQUARETEXT74.00SQURPHARMA263.90STANCERAM49.20STANDBANKL9.10SUMITPOWER40.40SUNLIFEINS32.70TALLUSPIN22.70TITASGAS44.70TOSRIFA17.20TRUSTB1MF4.60TRUSTBANK22.50TUNGHAI12.30UCB19.80UNIONCAP14.40UNIQUEHRL48.00UNITEDAIR6.80UNITEDFIN21.00UNITEDINS26.10UPGDCL164.30USMANIAGL90.40UTTARABANK22.30WATACHEM164.90WMSHIPYARD23.80ZAHEENSPIN22.20ZAHINTEX20.60ZEALBANGLA6.20
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.35%2.001.06%1.001.82%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-3.00-2.80%-1.00-3.45%0.000.00%4.001.33%-1.00-0.50%0.000.00%1.001.27%2.001.48%2.000.60%5.005.10%-1.00-0.85%0.000.00%-12.00-2.31%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-12.50%-2.00-1.57%-2.00-0.95%0.000.00%0.000.00%1.000.08%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%3.001.23%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%12.003.50%-1.00-0.90%11.007.53%1.001.08%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%1.001.14%-2.00-0.64%0.000.00%-1.00-4.55%0.000.00%0.000.00%-2.00-1.79%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-7.00-3.41%0.000.00%8.001.31%0.000.00%0.000.00%-1.00-20.00%-1.00-0.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.47%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%42.007.43%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-2.33%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%10.001.66%0.000.00%-18.00-1.82%1.000.68%1.000.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.05%-1.00-4.76%-1.00-20.00%0.000.00%0.000.00%0.000.00%1.003.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.002.53%0.000.00%0.000.00%0.000.00%0.000.00%-8.00-2.06%1.001.32%0.000.00%-1.00-1.33%0.000.00%0.000.00%-24.00-4.45%-2.00-0.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%10.003.07%0.000.00%0.000.00%-3.00-1.46%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-2.00-2.63%26.004.32%0.000.00%0.000.00%2.000.68%0.000.00%-1.00-1.75%0.000.00%-1.00-3.45%1.000.60%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%0.000.00%-1.00-3.57%-1.00-0.93%0.000.00%3.003.66%0.000.00%0.000.00%0.000.00%0.000.00%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.55%2.004.88%-2.00-0.87%0.000.00%-1.00-0.89%0.000.00%2.000.12%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%-1.00-3.33%2.001.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.38%1.002.08%0.000.00%0.000.00%-1.00-2.94%0.000.00%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-7.14%2.001.23%0.000.00%0.000.00%4.002.48%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4581.05 1119.81 1759.57
Net Change -0.29 0.94 -0.01
Change % -0.01% 0.08% 0.00%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 28854 25020317 1327.91
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 105  111  62 
Item NameLTPValue
BSRMLTD 157.30232.09
UPGDCL 164.30136.77
IFADAUTOS 95.7059.91
BXPHARMA 93.9047.37
BSRMSTEEL 94.1045.20
KPCL 76.9041.26
LINDEBD 1303.7029.13
HEIDELBCEM 614.0028.99
ALLTEX 28.3022.90
QSMDRYCELL 126.7022.84
Item NameLTP% Change
MERCANBANK 10.30-100.00
MEGHNALIFE 59.30-100.00
MEGHNACEM 101.70-100.00
MEGCONMILK 7.10-100.00
MBL1STMF 6.50-100.00
MALEKSPIN 16.30-100.00
ITC 56.60-100.00
FINEFOODS 8.20-100.00
DACCADYE 13.60-100.00
BATASHOE 1290.00-100.00
Item NameLTP% Change
MERCANBANK 10.30-100.00
MEGHNALIFE 59.30-100.00
MEGHNACEM 101.70-100.00
MEGCONMILK 7.10-100.00
MBL1STMF 6.50-100.00
MALEKSPIN 16.30-100.00
ITC 56.60-100.00
FINEFOODS 8.20-100.00
DACCADYE 13.60-100.00
BATASHOE 1290.00-100.00


External Links


Latest Market

MPETROLEUM

Last Trade Price : 139.60

Change :0.00

Change % :0.00

Open Price :140.90

High Price:140.90

Low Price:139.30

Today's Closed Price :0.00

Total Tades :56

Total Volumes :7861

Yesterday's Closed Price : 139.60

Last Update :2016-02-14 11:40:25

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04945

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.