1JANATAMF5.501STICB1578.501STPRIMFMF12.202NDICB325.003RDICB302.004THICB240.005THICB212.006THICB66.207THICB106.408THICB74.90AAMRATECH34.70ABB1STMF5.90ABBANK22.30ACI574.70ACIFORMULA206.70ACTIVEFINE61.10AFCAGRO63.10AFTABAUTO63.70AGNISYSL28.70AGRANINS14.70AIBL1STIMF5.40AIMS1STMF32.00ALARABANK12.60AL-HAJTEX111.50ALLTEX26.00AMBEEPHA259.80AMCL(PRAN)201.40ANLIMAYARN21.50ANWARGALV42.90APEXFOODS133.90APEXFOOT352.50APEXSPINN74.00APEXTANRY121.90APOLOISPAT22.60ARAMIT254.20ARAMITCEM36.00ARGONDENIM26.30ASIAINS14.70ASIAPACINS14.60ATCSLGF9.00ATLASBANG142.50AZIZPIPES20.10BANGAS363.70BANKASIA14.70BARKAPOWER35.10BATASHOE1335.00BATBC3030.00BAYLEASING19.60BBS51.80BDAUTOCA22.60BDCOM27.60BDFINANCE11.20BDLAMPS168.00BDTHAI37.60BDWELDING25.50BEACHHATCH21.70BEACONPHAR15.70BENGALWTL73.90BERGERPBL1985.10BEXIMCO34.40BGIC18.00BIFC9.00BRACBANK40.00BRACSCBOND1065.00BSC388.10BSCCL136.50BSRMLTD108.30BSRMSTEEL92.80BXPHARMA71.90BXSYNTH8.30CENTRALINS17.90CENTRALPHL28.80CITYBANK18.80CITYGENINS13.50CMCKAMAL17.10CNATEX19.80CONFIDCEM93.90CONTININS15.90CVOPRL393.50DACCADYE16.00DAFODILCOM15.30DBH87.20DBH1STMF4.40DELTALIFE107.20DELTASPINN12.30DESCO76.50DESHBANDHU14.30DHAKABANK19.80DHAKAINS17.70DSHGARME79.30DULAMIACOT8.00DUTCHBANGL94.00EASTERNINS24.60EASTLAND22.30EBL26.10EBL1STMF5.30EBLNRBMF4.80ECABLES125.10EHL44.30EMERALDOIL42.90ENVOYTEX51.90EXIM1STMF5.80EXIMBANK9.00FAMILYTEX14.70FARCHEM53.40FAREASTFIN10.70FAREASTLIF63.20FASFIN12.90FBFIF8.10FEDERALINS12.10FEKDIL26.00FINEFOODS9.60FIRSTFIN12.30FIRSTSBANK9.10FUWANGCER13.20FUWANGFOOD23.10GBBPOWER19.40GEMINISEA351.00GENNEXT12.10GHAIL31.70GHCL40.60GLAXOSMITH2136.00GLOBALINS14.00GOLDENSON29.10GP328.10GPHISPAT50.90GQBALLPEN71.90GRAMEEN126.50GRAMEENS212.00GREENDELMF4.50GREENDELT53.10GSPFINANCE13.20HAKKANIPUL50.60HEIDELBCEM631.00HFL27.00HRTEX22.00HWAWELLTEX35.80IBBLPBOND960.00IBNSINA108.30ICB132.00ICB1STNRB22.40ICB2NDNRB8.30ICB3RDNRB4.50ICBAMCL2ND5.10ICBEPMF1S15.90ICBIBANK4.30ICBSONALI16.90IDLC61.30IFADAUTOS104.00IFIC18.90IFIC1STMF5.20IFILISLMF16.90ILFSL11.20IMAMBUTTON10.00INTECH12.80IPDC18.20ISLAMIBANK27.70ISLAMICFIN13.20ISLAMIINS16.00ISNLTD10.60JAMUNABANK10.80JAMUNAOIL212.00JANATAINS13.10JMISMDL160.10JUTESPINN49.90KARNAPHULI14.10KAY&QUE13.20KBPPWBIL28.80KEYACOSMET19.90KOHINOOR375.10KPCL76.60KPPL21.20LAFSURCEML126.10LANKABAFIN29.20LEGACYFOOT25.10LIBRAINFU396.50LINDEBD1165.00LRGLOBMF14.50MAKSONSPIN9.20MALEKSPIN20.10MARICO1500.00MATINSPINN44.80MBL1STMF4.80MEGCONMILK7.30MEGHNACEM115.00MEGHNALIFE60.00MEGHNAPET6.30MERCANBANK10.10MERCINS13.10METROSPIN10.30MHSML36.00MICEMENT80.30MIDASFIN13.80MIRACLEIND16.40MITHUNKNIT83.00MJLBD110.70MODERNDYE71.00MONNOCERA31.50MONNOSTAF259.80MPETROLEUM208.40MTB17.00NATLIFEINS187.20NAVANACNG61.70NBL11.00NCCBANK9.30NCCBLMF14.40NFML24.80NHFIL25.00NITOLINS24.00NLI1STMF9.50NORTHERN229.40NORTHRNINS20.60NPOLYMAR107.50NTC689.00NTLTUBES114.00OAL65.30OLYMPIC284.80ONEBANKLTD13.10ORIONINFU45.30ORIONPHARM40.10PADMALIFE30.80PADMAOIL259.90PARAMOUNT12.80PENINSULA22.10PEOPLESINS16.60PF1STMF5.20PHARMAID265.30PHENIXINS23.60PHOENIXFIN17.90PHPMF14.90PIONEERINS34.80PLFSL15.40POPULAR1MF5.30POPULARLIF79.10POWERGRID41.80PRAGATIINS27.00PRAGATILIF97.30PREMIERBAN8.70PREMIERCEM73.90PREMIERLEA9.10PRIME1ICBA5.00PRIMEBANK20.00PRIMEFIN12.90PRIMEINSUR14.90PRIMELIFE38.00PRIMETEX19.60PROGRESLIF60.00PROVATIINS13.90PTL19.90PUBALIBANK20.40PURABIGEN13.80QSMDRYCELL64.80RAHIMAFOOD36.30RAHIMTEXT269.40RAKCERAMIC75.90RANFOUNDRY95.00RDFOOD13.50RELIANCE17.80RELIANCINS50.50RENATA1290.40RENWICKJA251.00REPUBLIC14.90RNSPIN23.30RSRMSTEEL62.80RUPALIBANK45.90RUPALIINS17.30RUPALILIFE32.00SAFKOSPINN18.00SAIFPOWER83.40SAIHAMCOT20.30SAIHAMTEX22.40SALAMCRST31.50SALVOCHEM15.60SAMATALETH28.00SAMORITA80.50SANDHANINS52.10SAPORTL55.60SEBL1STMF9.10SHAHJABANK11.00SHASHADNIM47.30SHURWID22.90SHYAMPSUG6.70SIBL13.30SINGERBD171.50SINOBANGLA23.00SONALIANSH118.00SONARBAINS17.30SONARGAON8.30SOUTHEASTB17.60SPCERAMICS10.40SPCL180.90SPPCL56.90SQUARETEXT80.00SQURPHARMA269.50STANCERAM43.50STANDARINS15.80STANDBANKL9.40STYLECRAFT1175.00SUMITPOWER40.90SUNLIFEINS30.80TAKAFULINS18.10TALLUSPIN18.90TITASGAS76.00TOSRIFA32.20TRUSTB1MF5.60TRUSTBANK21.00TUNGHAI17.00UCBL20.80UNIONCAP15.70UNIQUEHRL52.60UNITEDAIR11.50UNITEDFIN19.10UNITEDINS24.80UPGDCL164.00USMANIAGL106.00UTTARABANK20.40UTTARAFIN56.70WATACHEM169.50WMSHIPYARD45.40ZAHEENSPIN28.70ZAHINTEX19.30ZEALBANGLA6.40
0.000.00%78.005.20%0.000.00%-8.00-2.40%-1.00-0.33%0.000.00%2.000.95%0.000.00%9.009.28%2.002.74%1.002.94%0.000.00%0.000.00%-4.00-0.69%-2.00-0.96%-1.00-1.61%-2.00-3.08%0.000.00%1.003.57%0.000.00%-1.00-16.67%1.003.23%0.000.00%2.001.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.84%-1.00-1.33%1.000.83%0.000.00%-2.00-0.78%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%-2.00-1.38%0.000.00%0.000.00%0.000.00%1.002.94%1.000.07%24.000.80%0.000.00%-1.00-1.89%0.000.00%2.007.69%0.000.00%4.002.44%0.000.00%0.000.00%2.0010.00%0.000.00%6.008.82%-3.00-0.15%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.04%0.000.00%-2.00-1.82%2.002.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%1.006.25%0.000.00%4.004.44%0.000.00%25.006.78%0.000.00%1.007.14%-2.00-2.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.25%0.000.00%1.001.08%0.000.00%-1.00-4.35%0.000.00%-1.00-16.67%0.000.00%1.000.81%-1.00-2.22%0.000.00%1.001.96%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.15%0.000.00%1.003.23%1.002.50%0.000.00%0.000.00%0.000.00%-1.00-0.30%-1.00-1.92%0.000.00%2.008.00%0.000.00%1.0025.00%3.006.00%0.000.00%-1.00-1.92%-1.00-0.16%1.003.85%0.000.00%2.005.88%-3.00-0.31%6.005.88%2.001.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.007.69%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.40%0.000.00%2.001.27%3.006.38%0.000.00%-1.00-7.14%1.003.57%0.000.00%-2.00-0.53%1.001.32%0.000.00%1.000.80%-1.00-3.33%-1.00-3.85%32.008.77%-34.00-2.84%0.000.00%0.000.00%0.000.00%43.002.95%1.002.27%0.000.00%0.000.00%5.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%3.003.75%0.000.00%0.000.00%0.000.00%21.008.79%-5.00-2.35%0.000.00%2.001.08%-1.00-1.59%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%1.004.35%0.000.00%18.008.53%0.000.00%3.002.86%6.000.88%0.000.00%2.003.17%8.002.89%0.000.00%-1.00-2.17%0.000.00%0.000.00%-3.00-1.14%0.000.00%0.000.00%0.000.00%0.000.00%1.000.38%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%-1.00-16.67%-1.00-1.25%-1.00-2.33%1.003.85%-2.00-2.02%0.000.00%7.0010.45%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-1.00-2.56%0.000.00%1.001.69%0.000.00%0.000.00%0.000.00%0.000.00%1.001.56%0.000.00%-4.00-1.47%0.000.00%1.001.06%0.000.00%0.000.00%3.006.25%6.000.47%1.000.40%0.000.00%0.000.00%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.19%0.000.00%0.000.00%1.003.23%1.006.67%-1.00-3.45%1.001.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.18%0.000.00%1.000.85%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.63%0.000.00%-1.00-1.23%-1.00-0.37%1.002.33%0.000.00%0.000.00%15.001.29%2.005.13%0.000.00%0.000.00%-1.00-5.00%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%1.009.09%0.000.00%0.000.00%6.003.80%0.000.00%-1.00-4.76%1.001.79%10.006.25%-1.00-2.17%0.000.00%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4880.97 1211.91 1910.71
Net Change 18.41 8.79 9.20
Change % 0.38% 0.73% 0.48%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 128491 187994762 6499.88
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 163  108  51 
Item NameLTPValue
UNITEDAIR 11.50338.57
ISLAMIBANK 27.70331.86
LAFSURCEML 126.10225.23
BEXIMCO 34.40171.61
BSRMSTEEL 92.80170.29
BXPHARMA 71.90148.23
FAMILYTEX 14.70139.77
BARKAPOWER 35.10123.09
SQURPHARMA 269.50121.29
BENGALWTL 73.90120.53
Item NameLTP% Change
MARICO 1500.00-100.00
MALEKSPIN 20.10-100.00
MAKSONSPIN 9.20-100.00
LRGLOBMF1 4.50-100.00
LINDEBD 1165.00-100.00
LIBRAINFU 396.50-100.00
ICB3RDNRB 4.50-100.00
FEDERALINS 12.10-100.00
CVOPRL 393.50-100.00
BATASHOE 1335.00-100.00
Item NameLTP% Change
MARICO 1500.00-100.00
MALEKSPIN 20.10-100.00
MAKSONSPIN 9.20-100.00
LRGLOBMF1 4.50-100.00
LINDEBD 1165.00-100.00
LIBRAINFU 396.50-100.00
ICB3RDNRB 4.50-100.00
FEDERALINS 12.10-100.00
CVOPRL 393.50-100.00
BATASHOE 1335.00-100.00


External Links


Latest Market

NBL

Last Trade Price : 11.00

Change :-0.20

Change % :-1.79

Open Price :11.10

High Price:11.20

Low Price:11.00

Today's Closed Price :0.00

Total Tades :239

Total Volumes :490280

Yesterday's Closed Price : 11.20

Last Update :2015-08-04 13:22:11

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
30285

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.