AAMRATECH 35.60ABBANK 28.50ACI 380.50ACIFORMULA123.80ACTIVEFINE72.00AFCAGRO 51.60AFTABAUTO 75.70AGNISYSL 26.70AGRANINS 18.40AL-HAJTEX 97.10ALLTEX 17.40AMBEEPHA 270.90AMCL(PRAN)210.00ANWARGALV 37.00APEXFOODS 107.90APEXSPINN 76.90APEXTANRY 141.00APOLOISPAT21.80ARGONDENIM44.30BANGAS 315.60BAYLEASING29.10BBS 51.70BDCOM 21.60BDFINANCE 15.20BDLAMPS 129.00BDTHAI 47.00BEACHHATCH24.90BEACONPHAR14.90BEDL 36.80BENGALWTL 62.00BEXIMCO 38.80BGIC 23.00BRACBANK 36.90BSC 553.25BSCCL 125.20BSRMSTEEL 89.90BXPHARMA 62.00CENTRALPHL30.60CITYBANK 20.60CMCKAMAL 21.60CONFIDCEM 108.80CVOPRL 606.50DACCADYE 16.90DELTALIFE 153.20DELTASPINN14.30DESCO 67.20DESHBANDHU21.00DHAKABANK 18.00EBL 26.90EHL 48.20EMERALDOIL40.40ENVOYTEX 53.20EXIMBANK 11.00FAMILYTEX 21.70FARCHEM 33.50FEDERALINS17.00FEKDIL 27.70FIRSTSBANK11.00FLEASEINT 18.90FUWANGCER 13.40FUWANGFOOD22.40GBBPOWER 24.80GENNEXT 15.30GHCL 43.30GOLDENSON 44.60GP 326.70GQBALLPEN 112.00GREENDELMF4.50GREENDELT 76.80GSPFINANCE28.80HRTEX 28.80HWAWELLTEX38.60IBNSINA 103.20ICB 1451.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBSONALI16.30IDLC 70.00IFIC 26.00ILFSL 13.40INTECH 13.70IPDC 17.40ISLAMIBANK25.20ISLAMICFIN18.60JAMUNABANK12.30JAMUNAOIL 253.00JMISMDL 212.00KBPPWBIL 51.10KEYACOSMET27.90KPPL 26.60LAFSURCEML110.00LANKABAFIN42.80LEGACYFOOT27.80LINDEBD 933.00MAKSONSPIN13.20MATINSPINN42.10METROSPIN 12.50MHSML 23.60MICEMENT 75.40MITHUNKNIT74.70MJLBD 128.00MPETROLEUM251.20NAVANACNG 66.00NBL 11.40NCCBANK 10.80NHFIL 30.20NITOLINS 32.00NLI1STMF 7.60NORTHRNINS29.50NPOLYMAR 72.20NTLTUBES 121.40OLYMPIC 283.00ONEBANKLTD14.40ORIONINFU 48.00ORIONPHARM48.00PADMAOIL 272.50PENINSULA 30.30PF1STMF 4.60PHARMAID 283.40PHPMF1 4.60PLFSL 23.70POPULAR1MF4.90PREMIERBAN9.80PRIME1ICBA4.50PRIMEFIN 21.50PROGRESLIF97.10PROVATIINS19.50PUBALIBANK26.30QSMDRYCELL59.00RAHIMTEXT 265.00RAKCERAMIC56.80RDFOOD 22.00RNSPIN 25.60RSRMSTEEL 68.20RUPALIINS 23.70RUPALILIFE49.20SAIFPOWER 67.90SALVOCHEM 20.80SAPORTL 62.70SHAHJABANK11.40SHURWID 34.00SIBL 13.90SINOBANGLA30.40SONALIANSH182.00SONARGAON 9.60SOUTHEASTB19.20SPCL 235.10SPPCL 51.70SQURPHARMA256.10SUMITPOWER40.60TALLUSPIN 14.20TITASGAS 80.90TUNGHAI 17.00UCBL 27.80UNIQUEHRL 65.60UNITEDAIR 9.30USMANIAGL 127.50UTTARABANK26.50UTTARAFIN 71.60WATACHEM 227.20WMSHIPYARD64.00ZAHINTEX 16.00ZEALBANGLA8.30
0.000.00%0.000.00%-8.00-2.06%-1.00-0.80%-1.00-1.37%0.000.00%-1.00-1.30%2.008.00%0.000.00%-2.00-2.02%0.000.00%0.000.00%-3.00-1.41%0.000.00%1.000.93%0.000.00%-1.00-0.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.78%-1.00-2.08%0.000.00%0.000.00%-1.00-2.63%1.001.64%0.000.00%2.009.52%0.000.00%-3.00-0.54%-1.00-0.79%1.001.12%1.001.64%0.000.00%0.000.00%0.000.00%-1.00-0.91%-9.00-1.46%-18.00-100.00%-2.00-1.29%0.000.00%-1.00-1.47%0.000.00%0.000.00%0.000.00%-1.00-2.04%-5.00-11.11%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%-1.00-2.27%0.000.00%-2.00-0.61%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.96%-34.00-2.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-5.00-1.94%-5.00-2.30%-2.00-3.77%0.000.00%-27.00-100.00%-3.00-2.65%0.000.00%0.000.00%39.004.36%0.000.00%-1.00-2.33%0.000.00%0.000.00%-1.00-1.32%0.000.00%-2.00-1.54%-4.00-1.57%-2.00-2.94%0.000.00%0.000.00%-1.00-3.23%1.003.23%0.000.00%0.000.00%3.004.35%-2.00-1.63%-2.00-0.70%0.000.00%-49.00-100.00%0.000.00%0.000.00%-1.00-3.23%0.000.00%-6.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.004.30%0.000.00%0.000.00%-1.00-1.67%1.000.38%-1.00-1.72%0.000.00%0.000.00%-1.00-1.45%0.000.00%-1.00-2.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%-1.00-3.23%10.005.81%0.000.00%0.000.00%-258.00-100.00%0.000.00%-2.00-0.78%0.000.00%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.79%1.003.85%0.000.00%-7.00-2.99%-1.00-1.54%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4824.24 1129.32 1776.69
Net Change -13.87 -4.31 -8.44
Change % -0.29% -0.38% -0.47%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 6354 4734925 263.69
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 34  93  31 
Item NameLTPValue
BXPHARMA 62.0023.07
KBPPWBIL 51.1020.07
WMSHIPYARD 64.0013.52
BEDL 36.8013.70
NPOLYMAR 72.2012.74
JAMUNAOIL 253.0011.63
JMISMDL 212.0012.32
LAFSURCEML 110.0011.85
BEXIMCO 38.8010.76
SONALIANSH 182.009.70
Item NameLTP% Change
UTTARAFIN 71.60-100.00
UTTARABANK 26.50-100.00
USMANIAGL 127.50-100.00
UNITEDAIR 9.30-100.00
UNIQUEHRL 65.60-100.00
UCBL 27.80-100.00
TUNGHAI 17.00-100.00
TITASGAS 80.90-100.00
ORIONPHARM 48.00-100.00
GHCL 43.30-100.00
Item NameLTP% Change
UTTARAFIN 71.60-100.00
UTTARABANK 26.50-100.00
USMANIAGL 127.50-100.00
UNITEDAIR 9.30-100.00
UNIQUEHRL 65.60-100.00
UCBL 27.80-100.00
TUNGHAI 17.00-100.00
TITASGAS 80.90-100.00
ORIONPHARM 48.00-100.00
GHCL 43.30-100.00


External Links


Latest Market

NBL

Last Trade Price : 11.40

Change :0.00

Change % :0.00

Open Price :11.50

High Price:11.50

Low Price:11.40

Today's Closed Price :0.00

Total Tades :17

Total Volumes :12700

Yesterday's Closed Price : 11.40

Last Update :Nov 24 2014 10:51:01:317AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02664

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.