1JANATAMF 5.501STPRIMFMF18.206THICB 55.50AAMRATECH 36.90ABB1STMF 6.30ABBANK 26.80ACI 479.60ACIFORMULA169.70ACIZCBOND 995.00ACTIVEFINE76.50AFCAGRO 56.10AFTABAUTO 85.00AGNISYSL 32.90AGRANINS 20.00AIMS1STMF 26.70ALARABANK 17.30AL-HAJTEX 136.50ALLTEX 7.40AMBEEPHA 253.60AMCL(PRAN)227.00ANLIMAYARN26.90ANWARGALV 27.40APEXFOODS 102.00APEXFOOT 417.00APEXSPINN 74.50APEXTANRY 168.00APOLOISPAT27.00ARAMITCEM 43.20ARGONDENIM44.80ASIAINS 23.70ASIAPACINS22.50ATLASBANG 154.00BANGAS 483.70BANKASIA 19.40BATASHOE 1125.00BAYLEASING30.50BDBUILDING61.40BDCOM 25.10BDFINANCE 16.50BDLAMPS 117.00BDTHAI 30.00BDWELDING 12.20BEACHHATCH23.90BEACONPHAR15.60BEDL 34.10BENGALWTL 62.60BERGERPBL 1050.00BEXIMCO 45.10BGIC 24.90BIFC 17.20BRACBANK 34.70BSC 591.50BSCCL 141.30BSRMSTEEL 112.20BXPHARMA 67.90BXSYNTH 12.80CENTRALINS27.40CENTRALPHL37.70CITYBANK 20.50CITYGENINS20.80CMCKAMAL 23.60CONFIDCEM 118.80CONTININS 24.90CVOPRL 708.90DACCADYE 19.80DAFODILCOM13.40DBH 65.30DBH1STMF 4.80DELTALIFE 164.00DELTASPINN16.20DESCO 56.80DESHBANDHU17.90DHAKABANK 19.70DHAKAINS 30.40DSHGARME 91.10DUTCHBANGL94.90EASTERNINS35.60EASTLAND 37.50EBL 30.00EBL1STMF 5.60EHL 55.40EMERALDOIL43.70ENVOYTEX 51.30EXIMBANK 11.10FAMILYTEX 21.60FARCHEM 39.00FAREASTFIN10.70FAREASTLIF86.70FASFIN 16.50FEDERALINS19.10FEKDIL 33.20FINEFOODS 16.60FIRSTSBANK12.30FLEASEINT 21.90FUWANGCER 17.80FUWANGFOOD23.40GBBPOWER 23.00GENNEXT 15.90GHAIL 33.20GHCL 42.10GLOBALINS 21.40GOLDENSON 50.20GP 378.20GPHISPAT 53.00GQBALLPEN 112.00GRAMEEN1 28.00GRAMEENS2 13.20GREENDELMF4.60GREENDELT 80.50GSPFINANCE21.70HAKKANIPUL26.20HEIDELBCEM529.00HRTEX 30.70HWAWELLTEX46.20IBNSINA 100.70ICB 1401.25ICB2NDNRB 8.10ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 5.10ICBISLAMIC15.00ICBSONALI16.60IDLC 65.80IFIC 27.80IFIC1STMF 5.40IFILISLMF15.30ILFSL 14.30IMAMBUTTON7.70INTECH 16.10IPDC 17.90ISLAMIBANK25.30ISLAMICFIN16.70ISLAMIINS 23.10JAMUNABANK13.90JAMUNAOIL 229.00JANATAINS 19.00JMISMDL 167.50KARNAPHULI20.00KEYACOSMET23.10KPCL 50.60KPPL 25.30LAFSURCEML129.00LANKABAFIN52.40LEGACYFOOT29.80LINDEBD 882.00LRGLOBMF1 5.10MAKSONSPIN14.90MALEKSPIN 23.10MATINSPINN45.60MBL1STMF 4.60MEGCONMILK8.60MEGHNACEM 128.00MEGHNALIFE93.60MERCANBANK14.40MERCINS 19.50METROSPIN 16.40MHSML 26.90MICEMENT 86.50MIRACLEIND17.10MITHUNKNIT97.00MJLBD 154.00MONNOCERA 29.50MPETROLEUM269.00MTB 18.60NATLIFEINS227.00NAVANACNG 68.70NBL 12.20NCCBANK 11.80NCCBLMF1 5.50NHFIL 29.10NITOLINS 28.30NLI1STMF 7.70NORTHRNINS34.00NPOLYMAR 56.70NTLTUBES 154.00OLYMPIC 225.00ONEBANKLTD14.20ORIONINFU 56.80ORIONPHARM54.20PADMALIFE 54.00PADMAOIL 341.80PARAMOUNT 18.90PENINSULA 31.50PEOPLESINS23.80PF1STMF 4.70PHARMAID 178.10PHENIXINS 38.40PHOENIXFIN28.40PHPMF1 4.80PIONEERINS48.00PLFSL 22.90POPULAR1MF5.10POWERGRID 45.30PRAGATIINS43.90PRAGATILIF86.10PREMIERBAN10.70PREMIERCEM86.00PREMIERLEA8.30PRIME1ICBA4.60PRIMEBANK 21.80PRIMEFIN 24.20PRIMEINSUR19.80PRIMELIFE 87.50PRIMETEX 23.20PROVATIINS21.30PTL 35.60PUBALIBANK27.10PURABIGEN 18.40QSMDRYCELL36.90RAHIMAFOOD55.10RAHIMTEXT 306.40RAKCERAMIC61.70RANFOUNDRY101.00RDFOOD 21.70RELIANCE1 7.50RENATA 960.00RENWICKJA 257.00REPUBLIC 29.80RNSPIN 24.10RSRMSTEEL 73.30RUPALIBANK64.00RUPALIINS 26.70RUPALILIFE50.50SAFKOSPINN28.00SAIHAMCOT 20.40SAIHAMTEX 34.10SALAMCRST 34.90SALVOCHEM 22.70SAMORITA 94.20SANDHANINS61.00SAPORTL 41.40SEBL1STMF 7.30SHAHJABANK11.00SHURWID 35.70SIBL 13.20SINGERBD 207.50SINOBANGLA31.60SONALIANSH120.00SONARBAINS18.70SONARGAON 9.00SOUTHEASTB20.10SPCERAMICS14.00SPPCL 53.00SQUARETEXT88.00SQURPHARMA232.40STANCERAM 49.80STANDARINS28.00STANDBANKL12.90SUMITPOWER41.80TAKAFULINS27.60TALLUSPIN 28.50TITASGAS 80.50TRUSTB1MF 5.50TRUSTBANK 15.40TUNGHAI 21.40UCBL 29.40ULC 25.40UNIONCAP 22.00UNIQUEHRL 73.50UNITEDAIR 12.60USMANIAGL 142.90UTTARABANK27.00UTTARAFIN 73.60WATACHEM 223.40ZAHINTEX 20.90
1.0020.00%0.000.00%1.001.82%0.000.00%0.000.00%2.008.00%-2.00-0.41%-2.00-1.16%-14.00-1.39%2.002.67%0.000.00%1.001.19%0.000.00%1.005.26%0.000.00%1.006.25%-7.00-4.86%0.000.00%-1.00-0.39%0.000.00%0.000.00%-1.00-3.57%0.000.00%1.000.24%-1.00-1.32%0.000.00%-1.00-3.57%0.000.00%0.000.00%1.004.35%2.009.52%0.000.00%6.001.26%1.005.56%7.000.63%1.003.33%-1.00-1.61%0.000.00%2.0013.33%-2.00-1.68%1.003.45%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-30.00-2.78%-1.00-2.17%1.004.17%0.000.00%1.002.94%-1.00-0.17%0.000.00%2.001.82%-1.00-1.45%1.008.33%1.003.85%0.000.00%2.0010.53%2.0010.53%0.000.00%2.001.71%2.008.70%47.007.10%0.000.00%0.000.00%-65.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.0011.11%2.007.14%0.000.00%4.004.40%1.002.86%1.002.70%1.003.45%0.000.00%-2.00-3.51%-1.00-2.22%-1.00-1.92%1.0010.00%0.000.00%-1.00-2.50%0.000.00%0.000.00%1.006.25%1.005.56%-1.00-2.94%0.000.00%1.009.09%1.004.76%0.000.00%0.000.00%-1.00-4.17%0.000.00%-1.00-2.94%0.000.00%1.005.00%-1.00-1.96%-8.00-2.07%-3.00-5.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.38%0.000.00%-1.00-2.13%1.001.00%17.001.23%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.54%3.0012.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%1.005.88%1.004.17%1.006.25%1.004.55%1.007.69%2.000.88%1.005.56%3.001.82%1.005.26%0.000.00%-1.00-1.92%-1.00-3.85%2.001.57%-1.00-1.89%1.003.45%10.001.15%0.000.00%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%2.001.59%1.001.08%1.007.69%1.005.26%0.000.00%-27.00-100.00%1.001.16%0.000.00%0.000.00%7.004.76%1.003.45%2.000.75%2.0011.76%-1.00-0.44%1.001.47%1.009.09%1.009.09%1.0020.00%1.003.57%0.000.00%0.000.00%2.006.25%0.000.00%1.000.65%1.000.45%1.007.69%0.000.00%0.000.00%0.000.00%2.000.59%1.005.56%0.000.00%2.009.09%0.000.00%1.000.56%2.005.56%0.000.00%0.000.00%2.004.35%2.009.52%0.000.00%-1.00-2.17%2.004.76%-1.00-1.15%1.0010.00%1.001.18%0.000.00%0.000.00%1.004.76%0.000.00%1.005.26%1.001.15%-1.00-4.17%0.000.00%0.000.00%1.003.85%1.005.88%0.000.00%5.0010.00%-4.00-1.29%6.0010.71%-1.00-0.98%0.000.00%0.000.00%-1.00-0.10%4.001.58%2.007.14%0.000.00%-4.00-5.19%1.001.59%2.008.00%0.000.00%0.000.00%-1.00-4.76%-1.00-2.86%0.000.00%1.004.55%-3.00-3.09%1.001.67%-1.00-2.38%0.000.00%1.0010.00%-1.00-2.70%1.008.33%-4.00-1.89%3.0010.34%3.002.56%1.005.56%0.000.00%1.005.26%0.000.00%-1.00-1.85%1.001.15%-1.00-0.43%1.002.04%1.003.70%1.008.33%0.000.00%2.007.69%0.000.00%0.000.00%1.0020.00%0.000.00%-1.00-4.55%1.003.57%0.000.00%0.000.00%1.001.37%1.008.33%0.000.00%2.008.00%1.001.37%-2.00-0.89%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5006.12 1155.55 1900.98
Net Change 81.59 5.95 11.72
Change % 1.66% 0.52% 0.62%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 72889 109903447 3778.28
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 163  79  22 
Item NameLTPValue
MJLBD 154.00251.56
BSRMSTEEL 112.20153.09
BEXIMCO 45.10141.24
RAKCERAMIC 61.70139.42
UCBL 29.40115.85
UNITEDAIR 12.60100.78
PLFSL 22.9099.78
CITYBANK 20.5097.86
ACTIVEFINE 76.5095.02
GP 378.2083.36
Item NameLTP% Change
TALLUSPIN 28.50-100.00
TAKAFULINS 27.60-100.00
SAIHAMTEX 34.10-100.00
PRIME1ICBA 4.60-100.00
NLI1STMF 7.70-100.00
MAKSONSPIN 14.90-100.00
ICBSONALI1 6.60-100.00
FUWANGFOOD 23.40-100.00
DESCO 56.80-100.00
BGIC 24.90-100.00
Item NameLTP% Change
TALLUSPIN 28.50-100.00
TAKAFULINS 27.60-100.00
SAIHAMTEX 34.10-100.00
PRIME1ICBA 4.60-100.00
NLI1STMF 7.70-100.00
MAKSONSPIN 14.90-100.00
ICBSONALI1 6.60-100.00
FUWANGFOOD 23.40-100.00
DESCO 56.80-100.00
BGIC 24.90-100.00


External Links


Latest Market

NCCBANK

Last Trade Price : 11.80

Change :1.00

Change % :9.26

Open Price :10.90

High Price:11.80

Low Price:10.90

Today's Closed Price :0.00

Total Tades :477

Total Volumes :1686250

Yesterday's Closed Price : 10.80

Last Update :Sep 23 2014 11:50:00:797AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09941

Copyright 2013 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.