1JANATAMF4.401STPRIMFMF9.803RDICB325.004THICB234.406THICB65.508THICB74.20AAMRATECH23.10ABB1STMF4.80ABBANK19.80ACI566.90ACIFORMULA188.90ACTIVEFINE55.40AFCAGRO64.00AFTABAUTO56.00AGNISYSL20.50AGRANINS17.30AIBL1STIMF7.40AIMS1STMF18.50ALARABANK15.00AL-HAJTEX107.40ALLTEX27.70AMANFEED46.20AMBEEPHA305.50AMCL(PRAN)203.00ANLIMAYARN21.80ANWARGALV80.20APEXFOODS137.90APEXFOOT335.20APEXSPINN100.00APEXTANRY118.20APOLOISPAT18.90ARAMIT534.00ARAMITCEM37.60ARGONDENIM25.10ASIAINS14.50ATCSLGF7.50ATLASBANG126.50AZIZPIPES36.20BANGAS210.20BANKASIA17.10BARKAPOWER29.30BATASHOE1299.90BATBC2900.00BAYLEASING19.80BBS37.00BDAUTOCA33.30BDCOM25.70BDFINANCE14.30BDLAMPS246.80BDTHAI39.50BDWELDING18.80BEACHHATCH14.50BEACONPHAR19.60BENGALWTL52.00BEXIMCO30.30BGIC17.90BIFC10.60BRACBANK45.40BSC348.40BSCCL112.00BSRMLTD143.00BSRMSTEEL92.80BXPHARMA94.50BXSYNTH8.20CENTRALINS17.30CENTRALPHL21.00CITYBANK22.30CITYGENINS14.40CMCKAMAL17.30CNATEX10.30CONFIDCEM87.40CVOPRL314.80DACCADYE13.90DAFODILCOM21.60DBH134.00DBH1STMF5.10DELTALIFE112.20DELTASPINN9.40DESCO47.40DESHBANDHU12.20DHAKABANK18.50DHAKAINS18.20DSHGARME205.40DUTCHBANGL100.60EASTERNINS26.00EASTLAND20.40EASTRNLUB614.00EBL30.10EBL1STMF4.40EBLNRBMF4.40ECABLES120.50EHL35.60EMERALDOIL56.20ENVOYTEX42.20EXIMBANK8.60FAMILYTEX10.70FARCHEM28.30FAREASTFIN10.10FAREASTLIF68.40FASFIN11.60FEDERALINS11.30FEKDIL17.40FINEFOODS8.20FIRSTFIN10.80FIRSTSBANK8.80FUWANGCER16.40FUWANGFOOD14.70GBBPOWER17.60GEMINISEA570.00GENNEXT9.10GHAIL26.60GHCL40.60GLOBALINS13.60GOLDENSON28.00GP257.00GPHISPAT43.50GQBALLPEN72.20GRAMEEN117.30GRAMEENS29.70GREENDELMF4.80GREENDELT51.50GSPFINANCE13.90HAKKANIPUL54.60HEIDELBCEM597.90HFL17.60HRTEX21.50HWAWELLTEX31.00IBBLPBOND990.00IBNSINA152.00ICB104.10ICB1STNRB19.00ICB2NDNRB7.70ICB3RDNRB4.30ICBAMCL2ND4.60ICBEPMF1S16.40ICBIBANK4.40IDLC59.20IFADAUTOS94.50IFIC20.50IFIC1STMF4.40IFILISLMF16.10ILFSL9.80IMAMBUTTON10.80INTECH13.20IPDC28.80ISLAMIBANK23.40ISLAMICFIN14.80ISLAMIINS18.00ITC56.70JAMUNABANK11.90JAMUNAOIL145.00JANATAINS12.20JMISMDL159.50KARNAPHULI12.90KAY&QUE21.50KBPPWBIL19.90KDSALTD65.00KEYACOSMET12.20KOHINOOR400.00KPCL75.60KPPL11.40LAFSURCEML74.40LANKABAFIN27.80LEGACYFOOT27.90LIBRAINFU538.90LINDEBD1289.50LRGLOBMF15.10MAKSONSPIN6.80MALEKSPIN16.40MATINSPINN40.40MBL1STMF6.40MEGHNACEM99.80MEGHNALIFE60.30MERCANBANK10.40MERCINS13.20METROSPIN8.00MHSML22.80MICEMENT78.50MIDASFIN16.80MIRACLEIND29.70MITHUNKNIT62.80MJLBD90.10MODERNDYE96.90MONNOCERA39.00MONNOSTAF348.50MPETROLEUM140.00MTB18.40NAVANACNG46.90NBL9.30NCCBANK8.90NCCBLMF16.50NFML18.40NHFIL36.80NITOLINS25.20NORTHERN250.00NORTHRNINS17.30NPOLYMAR77.00NTC616.00NTLTUBES91.00OAL31.50OLYMPIC292.30ONEBANKLTD14.60ORIONINFU57.10ORIONPHARM36.00PADMALIFE28.50PADMAOIL167.60PARAMOUNT13.50PENINSULA16.50PEOPLESINS16.30PF1STMF4.30PHARMAID231.00PHENIXINS23.40PHOENIXFIN20.50PHPMF14.20PLFSL13.70POPULAR1MF4.20POPULARLIF77.80POWERGRID47.60PRAGATIINS27.80PRAGATILIF109.50PREMIERBAN8.30PREMIERCEM80.00PREMIERLEA9.70PRIME1ICBA4.50PRIMEBANK17.20PRIMEFIN11.20PRIMEINSUR14.50PRIMELIFE52.50PRIMETEX15.50PTL15.00PUBALIBANK21.50PURABIGEN13.90QSMDRYCELL132.00RAHIMAFOOD41.10RAHIMTEXT234.00RAKCERAMIC69.10RANFOUNDRY111.90RDFOOD15.50RECKITTBEN1670.00REGENTTEX18.80RELIANCINS51.50RENATA1270.00RENWICKJA266.10REPUBLIC16.50RNSPIN25.30RSRMSTEEL45.40RUPALIBANK33.00RUPALIINS17.80RUPALILIFE33.50SAFKOSPINN16.90SAIFPOWER66.70SAIHAMCOT13.60SAIHAMTEX14.70SALAMCRST27.30SALVOCHEM13.90SAMATALETH27.40SAMORITA75.40SANDHANINS37.60SEBL1STMF9.20SHAHJABANK12.70SHASHADNIM39.10SIBL14.80SIMTEX20.90SINGERBD175.30SINOBANGLA30.30SONALIANSH119.40SONARBAINS14.90SONARGAON10.30SOUTHEASTB17.20SPCERAMICS11.10SPCL116.10SPPCL56.70SQUARETEXT74.50SQURPHARMA263.00STANCERAM48.50STANDARINS13.80STANDBANKL9.10STYLECRAFT1071.00SUMITPOWER39.70SUNLIFEINS33.80TAKAFULINS16.50TALLUSPIN22.70TITASGAS44.60TOSRIFA17.20TRUSTB1MF4.40TRUSTBANK22.50TUNGHAI12.10UCB20.00UNIONCAP14.40UNIQUEHRL47.50UNITEDAIR7.00UNITEDFIN21.10UNITEDINS27.20UPGDCL156.60USMANIAGL91.00UTTARABANK22.40UTTARAFIN59.30WATACHEM165.00WMSHIPYARD23.70ZAHEENSPIN20.90ZAHINTEX21.10ZEALBANGLA6.20
-1.00-20.00%0.000.00%5.001.56%18.008.33%1.001.54%-2.00-2.63%-1.00-4.17%0.000.00%0.000.00%2.000.35%1.000.53%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%6.005.94%0.000.00%1.002.22%-4.00-1.29%1.000.50%0.000.00%0.000.00%0.000.00%1.000.30%-1.00-0.99%-1.00-0.84%0.000.00%4.000.75%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.55%-2.00-5.26%-4.00-1.87%0.000.00%0.000.00%12.000.93%-1.00-0.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.65%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%-12.00-3.33%0.000.00%27.0023.28%7.008.14%1.001.06%0.000.00%-1.00-5.56%0.000.00%-1.00-4.35%-1.00-6.67%0.000.00%0.000.00%-1.00-1.14%1.000.32%0.000.00%0.000.00%-1.00-0.74%0.000.00%1.000.90%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%2.000.99%-2.00-1.94%0.000.00%0.000.00%-37.00-5.68%-1.00-3.23%0.000.00%-1.00-20.00%-5.00-3.97%0.000.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.03%0.000.00%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%11.001.97%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.39%-1.00-2.22%0.000.00%0.000.00%0.000.00%0.000.00%1.001.96%0.000.00%1.001.85%13.002.22%0.000.00%0.000.00%-1.00-3.13%6.000.61%0.000.00%-1.00-0.95%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%-1.00-1.67%1.001.06%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%-1.00-1.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%1.001.56%0.000.00%-13.00-3.15%0.000.00%0.000.00%2.002.78%0.000.00%0.000.00%-44.00-7.55%15.001.18%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.61%-1.00-1.10%2.002.11%0.000.00%-2.00-0.57%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%-4.00-1.57%0.000.00%0.000.00%-23.00-3.60%0.000.00%0.000.00%5.001.74%0.000.00%-1.00-1.72%0.000.00%1.003.57%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%-3.00-1.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%2.003.92%0.000.00%0.000.00%1.004.76%0.000.00%3.002.33%0.000.00%0.000.00%-1.00-1.43%0.000.00%0.000.00%20.001.21%0.000.00%2.004.00%5.000.40%-5.00-1.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.16%-1.00-3.23%-3.00-2.46%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%1.001.79%1.001.35%0.000.00%0.000.00%0.000.00%0.000.00%-29.00-2.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%1.002.13%0.000.00%-1.00-4.55%-1.00-3.57%0.000.00%0.000.00%-1.00-4.35%-1.00-1.67%-1.00-0.60%1.004.35%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4580.83 1118.43 1758.90
Net Change 7.40 4.57 9.54
Change % 0.16% 0.41% 0.55%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 52152 50557865 2498.28
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 97  149  56 
Item NameLTPValue
BSRMLTD 143.00462.39
BXPHARMA 94.50159.81
BSRMSTEEL 92.80114.81
AL-HAJTEX 107.4094.51
UPGDCL 156.6061.94
LAFSURCEML 74.4061.02
BSCCL 112.0053.89
QSMDRYCELL 132.0050.28
IFADAUTOS 94.5050.16
AMANFEED 46.2046.21
Item NameLTP% Change
MEGHNALIFE 60.30-100.00
MEGHNACEM 99.80-100.00
MBL1STMF 6.40-100.00
MATINSPINN 40.40-100.00
MALEKSPIN 16.40-100.00
MAKSONSPIN 6.80-100.00
ICBIBANK 4.40-100.00
FEKDIL 17.40-100.00
CVOPRL 314.80-100.00
BATASHOE 1299.90-100.00
Item NameLTP% Change
MEGHNALIFE 60.30-100.00
MEGHNACEM 99.80-100.00
MBL1STMF 6.40-100.00
MATINSPINN 40.40-100.00
MALEKSPIN 16.40-100.00
MAKSONSPIN 6.80-100.00
ICBIBANK 4.40-100.00
FEKDIL 17.40-100.00
CVOPRL 314.80-100.00
BATASHOE 1299.90-100.00


External Links


Latest Market

NCCBLMF1

Last Trade Price : 6.50

Change :0.00

Change % :0.00

Open Price :6.50

High Price:6.50

Low Price:6.50

Today's Closed Price :0.00

Total Tades :15

Total Volumes :213500

Yesterday's Closed Price : 6.50

Last Update :2016-02-11 12:18:41

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04428

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.