1JANATAMF5.101STICB1170.001STPRIMFMF15.103RDICB232.006THICB55.80AAMRATECH37.80ABB1STMF6.00ABBANK28.70ACI357.40ACIFORMULA118.00ACIZCBOND1050.00ACTIVEFINE70.20AFCAGRO47.00AFTABAUTO62.80AGNISYSL31.10AGRANINS17.20AIBL1STIMF4.70AIMS1STMF29.00ALARABANK15.30AL-HAJTEX89.60ALLTEX29.00AMBEEPHA260.00AMCL(PRAN)200.50ANLIMAYARN19.90ANWARGALV36.30APEXFOODS97.00APEXFOOT404.20APEXSPINN69.10APEXTANRY122.50APOLOISPAT18.30ARAMIT272.00ARAMITCEM34.70ARGONDENIM36.50ASIAINS20.50ASIAPACINS17.60ATLASBANG130.00AZIZPIPES20.70BANGAS284.00BANKASIA17.60BATASHOE1220.50BATBC2899.90BAYLEASING28.40BBS48.10BDAUTOCA22.00BDCOM23.50BDFINANCE14.70BDLAMPS104.00BDTHAI38.40BDWELDING16.00BEACHHATCH22.20BEACONPHAR16.50BEDL33.50BENGALWTL61.60BERGERPBL1401.50BEXIMCO30.90BGIC20.50BIFC14.80BRACBANK39.30BRACSCBOND1040.00BSC499.70BSCCL108.80BSRMSTEEL79.10BXPHARMA56.60BXSYNTH10.80CENTRALINS23.30CENTRALPHL27.70CITYBANK21.00CITYGENINS17.20CMCKAMAL18.80CNATEX25.10CONFIDCEM97.00CONTININS17.20CVOPRL502.00DACCADYE15.50DAFODILCOM13.50DBH75.90DBH1STMF4.40DELTALIFE135.00DELTASPINN13.30DESCO68.10DESHBANDHU20.90DHAKABANK20.20DHAKAINS24.30DSHGARME72.00DULAMIACOT8.00DUTCHBANGL95.70EASTERNINS30.60EASTLAND31.40EASTRNLUB372.50EBL28.50EBL1STMF5.00EBLNRBMF4.50ECABLES109.10EHL43.30EMERALDOIL40.20ENVOYTEX54.10EXIM1STMF6.00EXIMBANK10.90FAMILYTEX19.90FARCHEM26.20FAREASTFIN16.90FAREASTLIF76.40FASFIN17.10FEDERALINS15.90FEKDIL25.40FINEFOODS10.10FIRSTSBANK11.10FLEASEINT18.00FUWANGCER14.70FUWANGFOOD24.90GBBPOWER21.80GEMINISEA238.00GENNEXT14.10GHAIL25.10GHCL40.30GLAXOSMITH1480.00GLOBALINS16.10GOLDENSON42.30GP329.40GPHISPAT44.80GQBALLPEN96.30GRAMEEN122.30GRAMEENS211.40GREENDELMF4.30GREENDELT68.50GSPFINANCE27.90HAKKANIPUL25.10HEIDELBCEM491.30HFL29.40HRTEX25.50HWAWELLTEX35.50IBBLPBOND964.00IBNSINA94.00ICB1350.10ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S14.40ICBIBANK5.00ICBSONALI16.40IDLC75.90IFIC25.70IFIC1STMF4.90IFILISLMF15.70ILFSL12.40INTECH12.80IPDC17.30ISLAMIBANK23.80ISLAMICFIN17.00ISLAMIINS18.80ISNLTD11.10JAMUNABANK12.70JAMUNAOIL200.50JANATAINS15.60JMISMDL161.70JUTESPINN53.10KARNAPHULI16.50KAY&QUE13.60KBPPWBIL28.10KEYACOSMET20.50KOHINOOR350.00KPCL56.90KPPL20.80LAFSURCEML123.90LANKABAFIN40.90LEGACYFOOT24.40LINDEBD895.10LRGLOBMF14.30MAKSONSPIN13.10MALEKSPIN17.80MATINSPINN41.70MBL1STMF4.20MEGCONMILK7.50MEGHNACEM117.00MEGHNALIFE78.50MEGHNAPET5.70MERCANBANK13.50MERCINS15.30METROSPIN12.00MHSML30.20MICEMENT68.30MIRACLEIND15.10MITHUNKNIT73.40MJLBD113.80MODERNDYE95.00MONNOCERA28.70MONNOSTAF302.00MPETROLEUM197.20MTB20.30NATLIFEINS231.30NAVANACNG59.10NBL11.80NCCBANK10.90NCCBLMF15.50NFML31.70NHFIL27.60NITOLINS24.50NLI1STMF8.10NORTHERN252.00NORTHRNINS24.20NPOLYMAR69.20NTC672.00NTLTUBES96.50OLYMPIC234.60ONEBANKLTD15.00ORIONINFU40.80ORIONPHARM43.40PADMALIFE38.00PADMAOIL231.50PARAMOUNT16.00PENINSULA23.60PEOPLESINS19.30PF1STMF5.40PHARMAID258.10PHENIXINS31.90PHOENIXFIN25.10PHPMF14.60PIONEERINS42.00PLFSL20.20POPULAR1MF4.80POPULARLIF132.00POWERGRID39.00PRAGATIINS39.70PRAGATILIF90.00PREMIERBAN9.80PREMIERCEM74.10PREMIERLEA9.40PRIME1ICBA4.40PRIMEBANK19.20PRIMEFIN20.00PRIMEINSUR17.50PRIMELIFE57.00PRIMETEX17.70PROVATIINS17.40PTL20.70PUBALIBANK23.70PURABIGEN17.70QSMDRYCELL57.60RAHIMAFOOD35.10RAHIMTEXT249.00RAKCERAMIC54.40RANFOUNDRY100.00RDFOOD19.90RECKITTBEN1025.40RELIANCE16.60RELIANCINS56.00RENATA994.00RENWICKJA203.80REPUBLIC21.20RNSPIN27.90RSRMSTEEL54.30RUPALIBANK56.00RUPALIINS20.90RUPALILIFE46.20SAFKOSPINN23.00SAIFPOWER67.70SAIHAMCOT19.80SAIHAMTEX24.20SALAMCRST31.50SALVOCHEM18.70SAMORITA77.20SANDHANINS58.00SAPORTL63.00SAVAREFR47.00SEBL1STMF7.60SHAHJABANK11.70SHURWID25.90SIBL13.80SINGERBD206.50SINOBANGLA25.20SONALIANSH97.10SONARBAINS18.40SONARGAON10.00SOUTHEASTB19.60SPCERAMICS12.90SPPCL47.30SQUARETEXT90.40SQURPHARMA254.00STANCERAM38.00STANDARINS24.50STANDBANKL12.40SUMITPOWER35.90SUNLIFEINS38.50TAKAFULINS24.50TALLUSPIN13.90TITASGAS75.10TRUSTB1MF5.10TRUSTBANK19.00TUNGHAI17.40UCBL29.80UNIONCAP19.90UNIQUEHRL63.20UNITEDAIR8.10UNITEDFIN28.40UNITEDINS31.80USMANIAGL98.70UTTARABANK25.70UTTARAFIN72.20WATACHEM207.00WMSHIPYARD48.70ZAHINTEX14.90
0.000.00%-2.00-0.17%0.000.00%2.000.87%0.000.00%1.002.70%0.000.00%0.000.00%0.000.00%3.002.61%12.001.16%0.000.00%-1.00-2.08%-1.00-1.56%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.17%-1.00-3.33%1.000.39%6.003.08%0.000.00%0.000.00%-1.00-1.02%2.000.50%-1.00-1.43%-3.00-2.38%-1.00-5.26%-3.00-1.09%1.002.94%0.000.00%0.000.00%0.000.00%-6.00-4.41%0.000.00%-3.00-1.05%0.000.00%11.000.91%83.002.95%-1.00-3.45%-2.00-4.00%-1.00-4.35%0.000.00%0.000.00%-3.00-2.80%-1.00-2.56%-1.00-5.88%-1.00-4.35%0.000.00%1.003.03%-1.00-1.59%-14.00-0.99%0.000.00%1.005.00%0.000.00%-1.00-2.50%9.000.87%-8.00-1.57%6.005.83%-2.00-2.47%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%-2.00-2.02%-1.00-5.56%-12.00-2.33%0.000.00%0.000.00%-1.00-1.30%0.000.00%-3.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.37%0.000.00%-2.00-2.04%0.000.00%-1.00-3.13%-5.00-1.32%1.003.57%0.000.00%1.0025.00%2.001.87%-1.00-2.27%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%-1.00-3.70%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-14.00-5.56%0.000.00%-1.00-3.85%-1.00-2.44%-14.00-0.94%0.000.00%-1.00-2.33%-3.00-0.90%-1.00-2.17%-1.00-1.03%-1.00-4.35%0.000.00%0.000.00%0.000.00%-1.00-3.45%-1.00-3.85%-2.00-0.41%-3.00-9.38%0.000.00%0.000.00%-6.00-0.62%-2.00-2.08%-22.00-1.60%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%-1.00-5.56%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%-1.00-0.50%0.000.00%-2.00-1.22%0.000.00%0.000.00%1.007.69%-1.00-3.45%-1.00-4.55%11.003.24%-1.00-1.72%0.000.00%-1.00-0.80%-1.00-2.38%-1.00-4.00%-4.00-0.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0014.29%-2.00-1.68%-1.00-1.25%0.000.00%0.000.00%-1.00-6.25%-1.00-7.69%-1.00-3.23%-2.00-2.86%0.000.00%0.000.00%-1.00-0.87%-4.00-4.04%0.000.00%7.002.37%0.000.00%0.000.00%-8.00-3.35%-1.00-1.67%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.40%-1.00-4.00%5.007.81%-30.00-4.27%-7.00-6.73%-1.00-0.42%0.000.00%0.000.00%-1.00-2.27%-1.00-2.56%-1.00-0.43%0.000.00%0.000.00%-1.00-5.00%0.000.00%-4.00-1.53%0.000.00%-1.00-3.85%0.000.00%-1.00-2.33%0.000.00%0.000.00%-1.00-0.75%0.000.00%1.002.56%0.000.00%0.000.00%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.69%-1.00-2.78%-7.00-2.73%-3.00-5.26%4.004.17%0.000.00%-13.00-1.25%0.000.00%-1.00-1.75%-1.00-0.10%-2.00-0.97%-1.00-4.55%-1.00-3.45%-1.00-1.82%-2.00-3.45%-1.00-4.55%-1.00-2.13%0.000.00%-1.00-1.45%0.000.00%-1.00-4.00%0.000.00%0.000.00%-2.00-2.53%0.000.00%-2.00-3.08%-1.00-2.08%0.000.00%0.000.00%-1.00-3.70%0.000.00%-2.00-0.96%-1.00-3.85%-4.00-3.96%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-4.08%0.000.00%-1.00-0.39%-1.00-2.56%1.004.17%-1.00-7.69%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%-2.00-1.98%0.000.00%-1.00-1.37%-3.00-1.43%-1.00-2.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4718.19 1114.95 1745.91
Net Change -29.45 -7.38 -10.90
Change % -0.62% -0.66% -0.62%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 54980 45819154 1603.42
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 56  212  33 
Item NameLTPValue
CNATEX 25.1086.43
CVOPRL 502.0058.56
BSCCL 108.8058.04
LAFSURCEML 123.9056.02
GP 329.4039.67
SQURPHARMA 254.0035.15
AAMRATECH 37.8034.53
BRACBANK 39.3034.18
GSPFINANCE 27.9033.73
BEDL 33.5032.05
Item NameLTP% Change
MEGCONMILK 7.50-100.00
MBL1STMF 4.20-100.00
MATINSPINN 41.70-100.00
MALEKSPIN 17.80-100.00
MAKSONSPIN 13.10-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.40-100.00
FINEFOODS 10.10-100.00
DACCADYE 15.50-100.00
BATBC 2899.90-100.00
Item NameLTP% Change
MEGCONMILK 7.50-100.00
MBL1STMF 4.20-100.00
MATINSPINN 41.70-100.00
MALEKSPIN 17.80-100.00
MAKSONSPIN 13.10-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.40-100.00
FINEFOODS 10.10-100.00
DACCADYE 15.50-100.00
BATBC 2899.90-100.00


External Links


Latest Market

NLI1STMF

Last Trade Price : 8.10

Change :-0.10

Change % :-1.22

Open Price :8.00

High Price:8.20

Low Price:8.00

Today's Closed Price :0.00

Total Tades :11

Total Volumes :27700

Yesterday's Closed Price : 8.20

Last Update :2015-01-29 12:56:07

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02652

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.