1JANATAMF4.501STPRIMFMF9.904THICB225.005THICB216.006THICB65.108THICB75.60AAMRATECH23.10ABB1STMF4.80ABBANK19.90ACI567.50ACIFORMULA188.60ACTIVEFINE55.70AFCAGRO63.40AFTABAUTO57.40AGNISYSL20.30AGRANINS17.40AIBL1STIMF7.30AIMS1STMF20.10ALARABANK14.80AL-HAJTEX104.00ALLTEX27.50AMANFEED47.60AMBEEPHA300.00AMCL(PRAN)200.00ANLIMAYARN22.00ANWARGALV78.20APEXFOODS134.60APEXFOOT340.00APEXSPINN100.70APEXTANRY116.70APOLOISPAT18.70ARAMIT500.10ARAMITCEM37.80ARGONDENIM24.90ASIAINS14.30ASIAPACINS15.00ATCSLGF7.50ATLASBANG124.90AZIZPIPES37.00BANGAS207.00BANKASIA17.00BARKAPOWER28.90BATASHOE1286.20BATBC2922.00BAYLEASING19.40BBS36.80BDAUTOCA32.30BDCOM25.20BDFINANCE13.80BDLAMPS241.50BDTHAI38.10BDWELDING18.40BEACHHATCH14.20BEACONPHAR19.50BENGALWTL51.70BERGERPBL1993.00BEXIMCO29.80BGIC17.90BIFC11.00BRACBANK45.60BSC356.50BSCCL108.70BSRMLTD154.40BSRMSTEEL93.90BXPHARMA92.90BXSYNTH8.00CENTRALPHL20.40CITYBANK21.90CITYGENINS14.30CMCKAMAL16.70CNATEX10.20CONFIDCEM87.50CONTININS14.60CVOPRL308.00DACCADYE13.40DAFODILCOM21.00DBH133.00DBH1STMF5.10DELTALIFE109.40DELTASPINN9.50DESCO47.00DESHBANDHU12.00DHAKABANK18.30DHAKAINS18.00DSHGARME197.30DULAMIACOT7.10DUTCHBANGL102.80EASTERNINS25.30EASTLAND20.20EASTRNLUB606.80EBL29.40EBL1STMF4.30EBLNRBMF4.50ECABLES117.00EHL35.30EMERALDOIL56.00ENVOYTEX41.40EXIMBANK8.40FAMILYTEX10.60FARCHEM28.10FAREASTFIN9.90FAREASTLIF69.90FASFIN11.50FBFIF6.00FEDERALINS11.20FEKDIL17.00FINEFOODS8.40FIRSTFIN10.80FIRSTSBANK8.70FUWANGCER15.70FUWANGFOOD14.60GBBPOWER17.60GEMINISEA607.20GENNEXT9.20GHAIL25.80GHCL40.80GLAXOSMITH1899.90GLOBALINS13.60GOLDENSON27.70GP254.50GPHISPAT41.60GQBALLPEN72.10GRAMEEN118.70GRAMEENS29.70GREENDELMF4.90GREENDELT52.10GSPFINANCE13.90HAKKANIPUL53.20HEIDELBCEM609.00HFL17.30HRTEX20.10HWAWELLTEX31.70IBBLPBOND980.50IBNSINA150.30ICB103.10ICB1STNRB18.80ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S16.40ICBIBANK4.30IDLC59.70IFADAUTOS96.60IFIC20.50IFIC1STMF4.40IFILISLMF16.10ILFSL9.70IMAMBUTTON10.50INTECH12.90IPDC30.40ISLAMIBANK25.40ISLAMICFIN14.50ISLAMIINS18.00ISNLTD15.10ITC54.80JAMUNABANK11.90JAMUNAOIL144.70JANATAINS11.80JMISMDL160.60JUTESPINN53.50KARNAPHULI12.90KAY&QUE21.90KBPPWBIL19.50KDSALTD67.60KEYACOSMET12.10KOHINOOR372.00KPCL77.10KPPL11.10LAFSURCEML73.90LANKABAFIN28.60LEGACYFOOT27.70LIBRAINFU506.00LINDEBD1299.10LRGLOBMF15.10MAKSONSPIN6.70MALEKSPIN16.20MATINSPINN39.90MBL1STMF6.60MEGCONMILK7.20MEGHNACEM101.50MEGHNALIFE61.40MEGHNAPET5.30MERCANBANK10.40MERCINS13.00METROSPIN7.80MHSML22.90MICEMENT77.70MIDASFIN16.90MIRACLEIND29.00MITHUNKNIT63.10MJLBD89.00MODERNDYE94.00MONNOCERA39.90MONNOSTAF300.00MPETROLEUM139.00MTB17.80NATLIFEINS203.00NAVANACNG46.90NBL9.30NCCBANK8.90NCCBLMF16.50NFML18.70NHFIL36.90NLI1STMF9.50NORTHERN238.50NORTHRNINS17.30NPOLYMAR74.90NTC600.00NTLTUBES89.00OAL32.10OLYMPIC299.40ONEBANKLTD14.50ORIONINFU55.70ORIONPHARM35.70PADMALIFE28.40PADMAOIL168.10PARAMOUNT13.60PENINSULA16.40PEOPLESINS16.40PF1STMF4.40PHARMAID229.80PHENIXINS23.30PHOENIXFIN20.30PHPMF14.20PIONEERINS32.90PLFSL13.60POPULAR1MF4.20POPULARLIF78.00POWERGRID47.40PRAGATIINS27.10PRAGATILIF106.70PREMIERBAN8.40PREMIERCEM83.60PREMIERLEA9.20PRIME1ICBA4.50PRIMEBANK17.20PRIMEFIN11.00PRIMEINSUR14.10PRIMELIFE56.50PRIMETEX15.40PROGRESLIF62.00PROVATIINS13.90PTL15.10PUBALIBANK21.10PURABIGEN13.70QSMDRYCELL125.10RAHIMAFOOD40.50RAHIMTEXT225.60RAKCERAMIC69.00RANFOUNDRY110.60RDFOOD15.80RECKITTBEN1670.00REGENTTEX18.70RELIANCE16.90RELIANCINS50.00RENATA1272.00RENWICKJA261.20REPUBLIC16.40RNSPIN25.70RSRMSTEEL45.60RUPALIBANK32.60RUPALIINS17.90RUPALILIFE35.40SAFKOSPINN16.90SAIFPOWER67.80SAIHAMCOT13.30SAIHAMTEX14.60SALAMCRST27.00SALVOCHEM13.70SAMATALETH26.90SAMORITA74.80SANDHANINS38.90SEBL1STMF9.20SEMLLECMF10.40SHAHJABANK12.40SHASHADNIM39.60SHYAMPSUG6.60SIBL14.70SIMTEX20.60SINGERBD175.90SINOBANGLA28.90SONALIANSH121.00SONARBAINS15.60SONARGAON10.20SOUTHEASTB17.10SPCERAMICS11.20SPCL115.50SPPCL57.20SQUARETEXT74.00SQURPHARMA266.60STANCERAM49.40STANDARINS14.00STANDBANKL9.10STYLECRAFT1000.00SUMITPOWER40.50SUNLIFEINS34.10TAKAFULINS16.10TALLUSPIN22.30TITASGAS44.60TOSRIFA16.90TRUSTB1MF4.40TRUSTBANK22.40TUNGHAI12.40UCB19.90UNIONCAP14.50UNIQUEHRL47.70UNITEDAIR6.90UNITEDFIN21.00UNITEDINS27.30UPGDCL164.00USMANIAGL90.60UTTARABANK22.30UTTARAFIN60.40VAMLBDMF19.80WATACHEM162.40WMSHIPYARD23.70ZAHEENSPIN22.10ZAHINTEX21.40ZEALBANGLA6.00
1.0025.00%0.000.00%-9.00-3.85%1.000.47%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.53%0.000.00%1.001.82%-1.00-1.56%1.001.79%-1.00-4.76%-1.00-5.56%0.000.00%0.000.00%0.000.00%-3.00-2.80%-1.00-3.45%2.004.35%-1.00-0.33%-1.00-0.50%0.000.00%-1.00-1.27%0.000.00%6.001.80%3.003.06%0.000.00%0.000.00%-19.00-3.66%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%-2.00-1.57%1.002.78%-3.00-1.43%0.000.00%0.000.00%-3.00-0.23%22.000.76%-1.00-5.00%0.000.00%-1.00-3.03%0.000.00%0.000.00%-2.00-0.82%-1.00-2.56%-1.00-5.26%0.000.00%1.005.26%0.000.00%-24.00-1.19%0.000.00%0.000.00%0.000.00%0.000.00%14.004.08%-2.00-1.80%8.005.48%1.001.08%-1.00-1.06%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.28%-1.00-7.14%-1.00-4.55%-2.00-1.48%0.000.00%-3.00-2.68%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-8.00-3.90%0.000.00%0.000.00%-1.00-3.85%0.000.00%-6.00-0.98%-1.00-3.33%0.000.00%0.000.00%-4.00-3.31%-1.00-2.78%0.000.00%-1.00-2.38%-1.00-11.11%0.000.00%0.000.00%0.000.00%2.002.94%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%42.007.43%0.000.00%0.000.00%0.000.00%-17.00-0.89%0.000.00%0.000.00%-1.00-0.39%-1.00-2.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.85%5.000.83%-1.00-5.56%-1.00-4.76%0.000.00%-6.00-0.61%2.001.35%-1.00-0.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.69%2.002.11%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%2.008.70%0.000.00%0.000.00%0.000.00%-2.00-3.51%0.000.00%0.000.00%0.000.00%3.001.90%1.001.89%0.000.00%0.000.00%0.000.00%1.001.49%0.000.00%-16.00-4.12%1.001.32%0.000.00%-1.00-1.33%1.003.57%0.000.00%-33.00-6.12%-7.00-0.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.00%2.003.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%0.000.00%1.002.56%-26.00-7.98%-1.00-0.71%0.000.00%-2.00-0.98%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-2.05%-1.00-5.56%-1.00-1.32%-2.00-0.33%-1.00-1.11%0.000.00%3.001.01%0.000.00%-1.00-1.75%0.000.00%-1.00-3.45%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.08%-1.00-3.57%-1.00-0.93%0.000.00%2.002.44%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%4.007.55%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.10%0.000.00%-5.00-2.16%0.000.00%-1.00-0.89%0.000.00%-3.00-0.18%0.000.00%0.000.00%2.004.17%-8.00-0.63%-3.00-1.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.94%0.000.00%1.001.49%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.63%0.000.00%0.000.00%-1.00-7.69%0.000.00%1.0016.67%0.000.00%0.000.00%2.001.15%-1.00-3.33%3.002.54%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.52%1.002.08%0.000.00%0.000.00%-48.00-4.58%1.002.50%0.000.00%0.000.00%-1.00-4.35%1.002.27%0.000.00%-1.00-20.00%-1.00-4.35%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%-1.00-3.57%2.001.23%1.001.11%0.000.00%0.000.00%0.000.00%1.000.62%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4584.75 1122.64 1761.82
Net Change 3.41 3.77 2.24
Change % 0.07% 0.34% 0.13%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 77858 67321220 3321.84
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 92  169  58 
Item NameLTPValue
BSRMLTD 154.40302.57
UPGDCL 164.00250.16
IFADAUTOS 96.60224.41
BXPHARMA 92.90180.76
SQURPHARMA 266.60117.18
OLYMPIC 299.4082.97
KPCL 77.1081.42
AMANFEED 47.6067.42
BSRMSTEEL 93.9066.62
HEIDELBCEM 609.0063.19
Item NameLTP% Change
MALEKSPIN 16.20-100.00
MAKSONSPIN 6.70-100.00
LRGLOBMF1 5.10-100.00
LINDEBD 1299.10-100.00
LIBRAINFU 506.00-100.00
LEGACYFOOT 27.70-100.00
ICB3RDNRB 4.30-100.00
FBFIF 6.00-100.00
CONTININS 14.60-100.00
BANKASIA 17.00-100.00
Item NameLTP% Change
MALEKSPIN 16.20-100.00
MAKSONSPIN 6.70-100.00
LRGLOBMF1 5.10-100.00
LINDEBD 1299.10-100.00
LIBRAINFU 506.00-100.00
LEGACYFOOT 27.70-100.00
ICB3RDNRB 4.30-100.00
FBFIF 6.00-100.00
CONTININS 14.60-100.00
BANKASIA 17.00-100.00


External Links


Latest Market

NORTHRNINS

Last Trade Price : 17.30

Change :-0.50

Change % :-2.81

Open Price :17.00

High Price:17.50

Low Price:17.00

Today's Closed Price :0.00

Total Tades :12

Total Volumes :5545

Yesterday's Closed Price : 17.80

Last Update :2016-02-14 13:51:09

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04962

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.