1JANATAMF 5.301STPRIMFMF17.302NDICB 257.004THICB 195.005THICB 168.506THICB 55.207THICB 82.008THICB 61.50AAMRATECH 37.10ABB1STMF 6.50ABBANK 25.40ACI 473.10ACIFORMULA153.50ACIZCBOND 1020.00ACTIVEFINE77.70AFCAGRO 55.00AFTABAUTO 84.30AGNISYSL 33.00AGRANINS 18.60AIBL1STIMF5.10AIMS1STMF 25.90ALARABANK 16.30AL-HAJTEX 131.90ALLTEX 7.30AMBEEPHA 259.00AMCL(PRAN)227.40ANLIMAYARN24.50ANWARGALV 27.10APEXFOODS 101.70APEXFOOT 424.40APEXSPINN 71.00APEXTANRY 170.00APOLOISPAT24.90ARAMIT 296.50ARAMITCEM 45.40ARGONDENIM44.00ASIAINS 22.30ASIAPACINS22.20ATLASBANG 168.40AZIZPIPES 13.80BANKASIA 22.30BATASHOE 1122.00BATBC 2820.00BAYLEASING32.00BDAUTOCA 25.90BDCOM 24.90BDFINANCE 16.20BDLAMPS 121.00BDTHAI 31.80BDWELDING 12.10BEACHHATCH23.30BEACONPHAR14.60BEDL 35.60BENGALWTL 63.00BERGERPBL 1080.00BEXIMCO 44.90BGIC 23.30BIFC 15.40BRACBANK 32.60BRACSCBOND1065.00BSC 578.75BSCCL 147.50BSRMSTEEL 116.90BXPHARMA 70.00BXSYNTH 12.40CENTRALINS25.40CENTRALPHL32.20CITYBANK 19.30CITYGENINS21.00CMCKAMAL 22.80CONFIDCEM 124.00CONTININS 23.30CVOPRL 657.00DACCADYE 19.50DAFODILCOM14.10DBH 64.60DBH1STMF 4.70DELTALIFE 190.60DELTASPINN16.30DESCO 60.30DESHBANDHU16.90DHAKABANK 18.00DHAKAINS 29.50DSHGARME 84.00DULAMIACOT6.70DUTCHBANGL94.40EASTERNINS35.60EASTLAND 37.30EASTRNLUB 409.00EBL 28.70EBL1STMF 5.60EBLNRBMF 6.20ECABLES 129.00EHL 55.90EMERALDOIL43.40ENVOYTEX 55.00EXIMBANK 10.60FAMILYTEX 22.30FARCHEM 36.80FAREASTFIN10.50FAREASTLIF93.90FASFIN 15.50FBFIF 7.20FEDERALINS18.00FEKDIL 30.10FINEFOODS 16.00FIRSTSBANK11.90FLEASEINT 21.80FUWANGCER 17.00FUWANGFOOD26.70GBBPOWER 23.40GEMINISEA 145.20GENNEXT 15.60GHAIL 32.80GHCL 42.00GLAXOSMITH1440.00GLOBALINS 20.00GOLDENSON 53.40GP 381.30GPHISPAT 52.40GQBALLPEN 112.30GRAMEEN1 26.00GRAMEENS2 12.80GREENDELMF4.50GREENDELT 78.90GSPFINANCE21.10HAKKANIPUL27.10HEIDELBCEM530.60HRTEX 30.00HWAWELLTEX43.90IBBLPBOND 1000.00IBNSINA 101.70ICB 1414.25ICB1STNRB 22.50ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND5.00ICBEPMF1S14.70ICBIBANK 4.60ICBISLAMIC14.50ICBSONALI16.80IDLC 75.50IFIC 26.30IFIC1STMF 5.20IFILISLMF15.30ILFSL 14.30IMAMBUTTON7.40INTECH 16.00IPDC 16.50ISLAMIBANK25.10ISLAMICFIN16.20ISLAMIINS 22.20ISNLTD 10.10JAMUNABANK12.70JAMUNAOIL 254.40JANATAINS 17.70JMISMDL 160.10JUTESPINN 52.80KARNAPHULI18.60KAY&QUE 13.50KEYACOSMET23.10KPCL 50.30KPPL 23.20LAFSURCEML136.80LANKABAFIN53.00LEGACYFOOT27.00LIBRAINFU 391.50LINDEBD 860.00LRGLOBMF1 5.30MAKSONSPIN14.40MALEKSPIN 23.20MARICO 1100.00MATINSPINN46.00MBL1STMF 4.40MEGCONMILK7.90MEGHNACEM 127.00MEGHNALIFE102.00MERCANBANK13.60MERCINS 18.90METROSPIN 16.00MHSML 21.30MICEMENT 84.20MIDASFIN 16.10MIRACLEIND16.00MJLBD 150.00MONNOCERA 29.00MONNOSTAF 283.50MPETROLEUM270.30MTB 17.00NATLIFEINS236.00NAVANACNG 72.10NBL 12.20NCCBANK 11.10NCCBLMF1 5.60NHFIL 32.70NITOLINS 29.40NLI1STMF 7.50NORTHRNINS31.80NPOLYMAR 56.20NTC 760.00NTLTUBES 154.60OLYMPIC 247.50ONEBANKLTD13.60ORIONINFU 52.60ORIONPHARM53.80PADMALIFE 52.60PADMAOIL 343.00PARAMOUNT 17.40PENINSULA 30.00PEOPLESINS22.80PF1STMF 4.70PHARMAID 173.50PHENIXINS 38.00PHOENIXFIN26.90PHPMF1 4.70PIONEERINS48.00PLFSL 26.40POPULAR1MF5.20POPULARLIF183.40POWERGRID 47.60PRAGATIINS43.20PRAGATILIF91.50PREMIERBAN10.20PREMIERCEM84.60PREMIERLEA8.00PRIME1ICBA4.60PRIMEBANK 20.40PRIMEFIN 23.90PRIMEINSUR18.70PRIMELIFE 92.60PRIMETEX 23.10PROGRESLIF92.30PROVATIINS20.00PTL 33.90PUBALIBANK26.90PURABIGEN 17.20QSMDRYCELL37.50RAHIMAFOOD49.70RAHIMTEXT 303.20RAKCERAMIC67.30RANFOUNDRY101.10RDFOOD 21.40RECKITTBEN1030.20RELIANCE1 7.60RELIANCINS61.30RENATA 962.70RENWICKJA 243.70REPUBLIC 26.50RNSPIN 25.10RSRMSTEEL 78.10RUPALIBANK63.30RUPALIINS 24.60RUPALILIFE52.20SAFKOSPINN28.90SAIFPOWER 64.70SAIHAMCOT 19.50SAIHAMTEX 31.80SALAMCRST 36.30SALVOCHEM 21.20SAMORITA 91.70SANDHANINS66.20SAPORTL 53.60SAVAREFR 60.00SEBL1STMF 7.20SHAHJABANK10.50SHURWID 36.00SIBL 12.80SINGERBD 225.30SINOBANGLA30.30SONALIANSH115.30SONARBAINS17.30SONARGAON 8.80SOUTHEASTB18.90SPCERAMICS13.40SPPCL 52.30SQUARETEXT93.30SQURPHARMA259.50STANCERAM 46.90STANDARINS26.30STANDBANKL12.40STYLECRAFT910.00SUMITPOWER41.30SUNLIFEINS45.10TAKAFULINS27.20TALLUSPIN 28.40TITASGAS 88.50TRUSTB1MF 5.50TRUSTBANK 14.50TUNGHAI 19.70UCBL 27.60ULC 25.20UNIONCAP 22.30UNIQUEHRL 70.00UNITEDAIR 10.70UNITEDINS 33.50USMANIAGL 145.40UTTARABANK25.70UTTARAFIN 74.20WATACHEM 217.50ZAHINTEX 21.00
0.000.00%0.000.00%0.000.00%-5.00-2.50%11.006.96%0.000.00%2.002.50%0.000.00%1.002.78%0.000.00%0.000.00%-2.00-0.42%0.000.00%-12.00-1.16%0.000.00%1.001.85%-1.00-1.18%3.0010.00%0.000.00%0.000.00%1.004.00%0.000.00%-5.00-3.65%0.000.00%4.001.57%0.000.00%1.004.17%-1.00-3.57%1.000.99%15.003.67%-2.00-2.74%8.004.94%-1.00-3.85%0.000.00%1.002.27%-1.00-2.22%0.000.00%1.004.76%-1.00-0.59%-1.00-6.67%1.004.76%32.002.94%128.004.75%1.003.23%-1.00-3.70%0.000.00%1.006.67%-1.00-0.82%2.006.67%0.000.00%0.000.00%0.000.00%-1.00-2.70%1.001.61%1.000.09%-1.00-2.17%-1.00-4.17%-1.00-6.25%1.003.13%-1081.00-100.00%-9.00-1.53%-5.00-3.27%4.003.54%-1.00-1.41%0.000.00%0.000.00%-5.00-13.51%0.000.00%1.005.00%0.000.00%-1.00-0.80%-1.00-4.17%0.000.00%0.000.00%0.000.00%-1.00-1.52%0.000.00%8.004.37%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%-4.00-4.55%0.000.00%1.001.08%0.000.00%-1.00-2.63%0.000.00%1.003.57%0.000.00%0.000.00%-5.00-3.73%-55.00-100.00%1.002.38%0.000.00%1.0010.00%-1.00-4.35%0.000.00%1.0010.00%6.006.82%1.006.67%0.000.00%0.000.00%-2.00-6.25%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%-1.00-4.17%-16.00-9.94%0.000.00%0.000.00%0.000.00%12.000.84%0.000.00%0.000.00%-11.00-2.81%0.000.00%-2.00-1.75%0.000.00%0.000.00%0.000.00%1.001.28%0.000.00%1.003.85%4.000.76%0.000.00%0.000.00%13.001.32%1.000.99%27.001.95%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.70%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-12.50%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.20%0.000.00%-3.00-1.84%-1.00-1.85%1.005.56%-1.00-6.67%-1.00-4.17%-1.00-1.96%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.76%1.000.12%0.000.00%-1.00-6.67%-1.00-4.17%-16.00-1.43%-46.00-100.00%-1.00-20.00%0.000.00%-4.00-3.05%-1.00-0.97%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%4.001.43%-7.00-2.53%0.000.00%9.003.96%1.001.41%0.000.00%0.000.00%0.000.00%1.003.13%1.003.57%0.000.00%0.000.00%0.000.00%-15.00-1.94%1.000.65%13.005.53%1.007.69%0.000.00%-1.00-1.82%-1.00-1.85%-7.00-2.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%2.008.33%0.000.00%16.009.58%0.000.00%0.000.00%4.004.55%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%1.004.35%0.000.00%4.004.49%0.000.00%2.002.22%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%-2.00-3.85%-3.00-0.98%4.006.35%0.000.00%-1.00-4.55%-11.00-1.06%0.000.00%0.000.00%5.000.52%2.000.83%-1.00-3.57%0.000.00%1.001.30%0.000.00%0.000.00%1.001.96%1.003.57%-6.00-8.45%0.000.00%0.000.00%-1.00-2.70%0.000.00%0.000.00%1.001.54%3.005.88%-2.00-3.23%0.000.00%1.0010.00%0.000.00%0.000.00%-5.00-2.17%-1.00-3.23%-4.00-3.36%0.000.00%0.000.00%0.000.00%-1.00-7.14%-1.00-1.89%0.000.00%-5.00-1.89%3.006.82%0.000.00%0.000.00%-20.00-2.15%0.000.00%0.000.00%0.000.00%0.000.00%3.003.49%1.0020.00%1.007.14%0.000.00%1.003.70%0.000.00%-1.00-4.35%-1.00-1.41%0.000.00%0.000.00%1.000.69%1.004.00%0.000.00%-3.00-1.36%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5074.31 1195.53 1960.87
Net Change 23.96 -1.91 2.78
Change % 0.47% -0.16% 0.14%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 150588 158316453 8797.68
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 136  122  39 
Item NameLTPValue
GP 381.30752.01
TITASGAS 88.50465.95
MJLBD 150.00419.65
JAMUNAOIL 254.40361.19
OLYMPIC 247.50318.84
GOLDENSON 53.40280.96
BEXIMCO 44.90276.68
SQURPHARMA 259.50263.11
BXPHARMA 70.00256.48
DELTALIFE 190.60224.83
Item NameLTP% Change
POPULARLIF 183.409.95
AGNISYSL 33.009.67
BANKASIA 22.308.29
INTECH 16.007.43
BDFINANCE 16.207.38
PLFSL 26.406.56
FAREASTLIF 93.906.36
RAKCERAMIC 67.305.73
ASIAPACINS 22.205.71
APEXTANRY 170.005.62
Item NameLTP% Change
CENTRALPHL 32.20-13.40
SAIFPOWER 64.70-9.66
GEMINISEA 145.20-9.42
KAY&QUE 13.50-7.59
DSHGARME 84.00-4.33
APOLOISPAT 24.90-3.91
BEDL 35.60-3.84
KEYACOSMET 23.10-3.80
SAVAREFR 60.00-3.72
RAHIMAFOOD 49.70-3.66


External Links


Latest Market

NPOLYMAR

Last Trade Price : 56.20

Change :0.20

Change % :0.36

Open Price :56.10

High Price:56.50

Low Price:55.70

Today's Closed Price :55.80

Total Tades :78

Total Volumes :26900

Yesterday's Closed Price : 56.00

Last Update :Sep 30 2014 02:30:25:457PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
11618

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.