1JANATAMF 5.501STPRIMFMF16.306THICB 51.20AAMRATECH 37.40ABB1STMF 5.90ABBANK 23.20ACI 344.00ACIFORMULA84.60ACIZCBOND 981.00ACTIVEFINE66.30AFCAGRO 54.00AFTABAUTO 77.70AGNISYSL 31.70AGRANINS 18.30AIMS1STMF 27.90ALARABANK 14.30AL-HAJTEX 153.90ALLTEX 7.30AMBEEPHA 249.00AMCL(PRAN)225.50ANLIMAYARN23.80ANWARGALV 28.30APEXFOODS 99.00APEXFOOT 370.00APEXSPINN 65.10APEXTANRY 144.00APOLOISPAT29.70ARAMITCEM 43.10ARGONDENIM45.30ASIAINS 21.80ASIAPACINS21.00ATLASBANG 150.90AZIZPIPES 15.00BANGAS 490.30BANKASIA 17.60BATASHOE 1044.00BAYLEASING26.30BDAUTOCA 26.80BDBUILDING64.40BDCOM 27.50BDFINANCE 12.00BDLAMPS 110.10BDTHAI 27.80BDWELDING 11.40BEACHHATCH24.50BEACONPHAR13.90BEDL 33.40BENGALWTL 54.10BERGERPBL 1096.00BEXIMCO 42.10BGIC 22.00BIFC 15.00BRACBANK 26.90BRACSCBOND980.00BSC 615.75BSCCL 137.70BSRMSTEEL 94.40BXPHARMA 55.80BXSYNTH 10.20CENTRALINS25.00CENTRALPHL39.50CITYBANK 15.70CITYGENINS18.30CMCKAMAL 24.90CONFIDCEM 112.90CONTININS 21.50CVOPRL 556.00DACCADYE 21.60DAFODILCOM12.90DBH 60.70DBH1STMF 4.90DELTALIFE 123.40DELTASPINN18.00DESCO 54.80DESHBANDHU20.50DHAKABANK 17.10DHAKAINS 26.50DSHGARME 93.30DUTCHBANGL83.00EASTERNINS33.80EASTLAND 34.00EASTRNLUB 395.10EBL 26.60EBL1STMF 5.40EBLNRBMF 5.20ECABLES 121.00EHL 57.80EMERALDOIL44.90ENVOYTEX 50.20EXIM1STMF 6.10EXIMBANK 10.00FAMILYTEX 23.60FARCHEM 54.70FAREASTFIN9.50FAREASTLIF83.20FASFIN 15.50FEDERALINS16.60FEKDIL 39.80FINEFOODS 18.60FIRSTSBANK10.60FLEASEINT 17.90FUWANGCER 16.60FUWANGFOOD22.80GBBPOWER 23.50GENNEXT 16.80GHAIL 37.00GHCL 44.00GLAXOSMITH1491.00GLOBALINS 19.10GOLDENSON 48.70GP 334.70GPHISPAT 46.60GQBALLPEN 112.10GRAMEEN1 30.10GRAMEENS2 13.20GREENDELMF4.50GREENDELT 79.10GSPFINANCE17.80HAKKANIPUL26.50HEIDELBCEM500.00HRTEX 31.60HWAWELLTEX48.00IBBLPBOND 982.00IBNSINA 98.80ICB 1770.50ICB1STNRB 24.90ICB2NDNRB 8.20ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.70ICBIBANK 4.60ICBISLAMIC16.50ICBSONALI16.80IDLC 58.30IFIC 22.90IFIC1STMF 5.20IFILISLMF15.20ILFSL 10.50INTECH 14.50IPDC 14.10ISLAMIBANK22.90ISLAMICFIN13.10ISLAMIINS 21.00ISNLTD 10.20JAMUNABANK12.00JAMUNAOIL 223.40JANATAINS 18.00JMISMDL 165.30JUTESPINN 54.10KARNAPHULI18.10KEYACOSMET25.50KPCL 50.60KPPL 33.60LAFSURCEML114.50LANKABAFIN45.30LEGACYFOOT28.70LINDEBD 860.00LRGLOBMF1 5.00MAKSONSPIN16.20MALEKSPIN 26.40MARICO 1110.00MATINSPINN49.50MBL1STMF 4.60MEGHNACEM 124.00MEGHNALIFE87.20MEGHNAPET 5.50MERCANBANK12.60MERCINS 18.00METROSPIN 17.30MHSML 35.20MICEMENT 84.30MIDASFIN 13.00MIRACLEIND17.70MITHUNKNIT98.20MJLBD 111.80MONNOCERA 29.20MONNOSTAF 287.00MPETROLEUM267.00MTB 16.60NATLIFEINS221.60NAVANACNG 53.50NBL 10.90NCCBANK 10.30NCCBLMF1 5.50NHFIL 25.70NITOLINS 24.50NLI1STMF 7.30NORTHRNINS30.40NPOLYMAR 59.00NTLTUBES 163.90OLYMPIC 226.00ONEBANKLTD12.30ORIONINFU 46.70ORIONPHARM48.80PADMALIFE 52.40PADMAOIL 329.00PARAMOUNT 18.10PENINSULA 33.60PEOPLESINS21.20PF1STMF 4.50PHARMAID 175.00PHOENIXFIN25.40PHPMF1 4.70PIONEERINS45.00PLFSL 15.20POPULAR1MF5.40POWERGRID 42.50PRAGATIINS41.20PRAGATILIF86.00PREMIERBAN9.60PREMIERCEM91.00PREMIERLEA6.80PRIME1ICBA4.50PRIMEBANK 19.30PRIMEFIN 18.10PRIMEINSUR17.90PRIMELIFE 81.00PRIMETEX 23.40PROVATIINS20.80PTL 38.30PUBALIBANK26.00PURABIGEN 16.30QSMDRYCELL38.30RAHIMAFOOD41.50RAHIMTEXT 307.00RAKCERAMIC44.00RANFOUNDRY101.10RDFOOD 21.30RECKITTBEN1030.00RELIANCE1 7.30RELIANCINS57.20RENATA 957.00RENWICKJA 248.00REPUBLIC 25.30RNSPIN 26.00RUPALIBANK59.80RUPALIINS 23.70RUPALILIFE47.90SAFKOSPINN24.00SAIHAMCOT 21.80SAIHAMTEX 29.30SALAMCRST 34.60SALVOCHEM 22.60SAMATALETH23.00SAMORITA 90.00SANDHANINS58.00SAPORTL 31.40SAVAREFR 60.50SEBL1STMF 7.10SHAHJABANK10.10SIBL 11.30SINGERBD 194.00SINOBANGLA26.40SONALIANSH115.00SONARBAINS16.70SONARGAON 8.90SOUTHEASTB17.40SPCERAMICS13.50SPPCL 52.60SQUARETEXT87.70SQURPHARMA235.90STANDARINS24.80STANDBANKL11.10SUMITPOWER39.90SUNLIFEINS42.50TAKAFULINS25.30TALLUSPIN 30.50TITASGAS 80.50TRUSTB1MF 5.60TRUSTBANK 13.60TUNGHAI 26.30UCBL 24.60ULC 22.00UNIONCAP 18.20UNIQUEHRL 66.80UNITEDAIR 12.90UNITEDINS 32.50USMANIAGL 146.80UTTARABANK23.00UTTARAFIN 68.10WATACHEM 229.90ZAHINTEX 22.40ZEALBANGLA7.10
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-1.99%0.000.00%-2.00-0.20%0.000.00%0.000.00%1.001.30%3.0010.34%0.000.00%-10.00-26.32%0.000.00%1.000.65%0.000.00%1.000.40%6.002.73%1.004.35%0.000.00%1.001.02%2.000.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%11.002.30%0.000.00%-14.00-1.32%0.000.00%1.003.85%-1.00-1.54%2.007.69%0.000.00%0.000.00%1.003.70%0.000.00%2.008.70%0.000.00%-1.00-2.94%0.000.00%6.000.55%1.002.44%0.000.00%0.000.00%0.000.00%-50.00-4.85%9.001.48%-139.00-100.00%-1.00-1.05%1.001.82%0.000.00%0.000.00%1.002.56%0.000.00%0.000.00%0.000.00%2.001.80%1.004.76%-3.00-0.54%1.004.76%0.000.00%1.001.67%0.000.00%0.000.00%1.005.88%1.001.85%2.0010.53%0.000.00%1.003.85%0.000.00%1.001.22%1.003.03%0.000.00%0.000.00%0.000.00%-1.00-16.67%-1.00-16.67%2.001.68%0.000.00%1.002.27%0.000.00%-1.00-14.29%0.000.00%2.009.09%1.001.85%0.000.00%-1.00-1.19%0.000.00%0.000.00%-1.00-2.44%2.0011.76%0.000.00%0.000.00%1.006.25%1.004.55%1.004.35%1.006.25%2.005.71%1.002.33%-5.00-0.33%0.000.00%0.000.00%-2.00-0.59%1.002.17%3.002.75%-6.00-16.67%-1.00-7.14%0.000.00%0.000.00%0.000.00%2.008.00%7.001.42%1.003.23%-1.00-2.04%8.000.82%2.002.06%99.005.92%1.004.17%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%-1.00-16.67%0.000.00%1.0010.00%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.45%0.000.00%3.001.85%1.001.89%0.000.00%2.008.33%1.002.00%0.000.00%6.005.50%-1.00-2.17%3.0011.54%16.001.90%0.000.00%0.000.00%0.000.00%-3.00-0.27%2.004.17%1.0025.00%1.000.81%-2.00-2.25%0.000.00%0.000.00%0.000.00%0.000.00%1.002.94%-1.00-1.18%-1.00-7.14%2.0012.50%1.001.03%-1.00-0.88%1.003.57%2.000.70%5.001.91%0.000.00%-3.00-1.33%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.51%6.003.80%1.000.44%0.000.00%0.000.00%0.000.00%0.000.00%6.001.86%0.000.00%0.000.00%-1.00-4.55%0.000.00%4.002.34%0.000.00%0.000.00%1.002.27%0.000.00%-1.00-16.67%1.002.38%-1.00-2.38%-91.00-100.00%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%-1.00-1.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.70%2.005.00%2.000.66%1.002.33%1.001.00%1.005.00%-4.00-0.39%-1.00-12.50%0.000.00%29.003.13%2.000.81%0.000.00%2.008.33%1.001.69%0.000.00%0.000.00%1.004.35%1.004.76%0.000.00%2.006.06%1.004.55%0.000.00%-1.00-1.10%-1.00-1.69%-1.00-3.13%2.003.39%0.000.00%0.000.00%0.000.00%1.000.52%1.004.00%1.000.88%1.006.25%0.000.00%0.000.00%1.007.69%0.000.00%1.001.15%5.002.16%-1.00-3.85%0.000.00%-1.00-2.44%2.004.88%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%-2.00-7.14%1.004.17%0.000.00%0.000.00%1.001.52%1.008.33%1.003.13%5.003.52%0.000.00%0.000.00%10.004.55%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4597.87 1080.01 1740.46
Net Change 42.89 15.09 17.77
Change % 0.94% 1.42% 1.03%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 68273 83142453 2828.87
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 187 67 27
Item NameLTPValue
LAFSURCEML 114.50141.29
BEXIMCO 42.10135.72
KEYACOSMET 25.50100.46
RDFOOD 21.3096.68
GP 334.7087.10
RENATA 957.0085.96
BXPHARMA 55.8072.97
AAMRATECH 37.4070.18
AGNISYSL 31.7065.31
FAMILYTEX 23.6056.08
Item NameLTP% Change
TALLUSPIN 30.50-100.00
TAKAFULINS 25.30-100.00
SALAMCRST 34.60-100.00
PRIME1ICBA 4.50-100.00
NITOLINS 24.50-100.00
LRGLOBMF1 5.00-100.00
ICBIBANK 4.60-100.00
FUWANGCER 16.60-100.00
DELTASPINN 18.00-100.00
BEXIMCO 42.10-100.00
Item NameLTP% Change
TALLUSPIN 30.50-100.00
TAKAFULINS 25.30-100.00
SALAMCRST 34.60-100.00
PRIME1ICBA 4.50-100.00
NITOLINS 24.50-100.00
LRGLOBMF1 5.00-100.00
ICBIBANK 4.60-100.00
FUWANGCER 16.60-100.00
DELTASPINN 18.00-100.00
BEXIMCO 42.10-100.00


External Links


Latest Market

NTC

Last Trade Price : 0.00

Change :-766.00

Change % :-100.00

Open Price :766.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 766.00

Last Update :Sep 2 2014 12:25:17:533PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.