1JANATAMF 5.201STICB 1025.001STPRIMFMF16.906THICB 56.608THICB 65.70AAMRATECH 34.70ABB1STMF 6.00ABBANK 29.40ACI 382.90ACIFORMULA123.40ACIZCBOND 1093.00ACTIVEFINE72.00AFCAGRO 50.90AFTABAUTO 73.80AGNISYSL 25.20AGRANINS 18.80AIBL1STIMF4.80AIMS1STMF 25.60ALARABANK 14.70AL-HAJTEX 91.00ALLTEX 21.00AMBEEPHA 256.50AMCL(PRAN)198.30ANLIMAYARN21.50ANWARGALV 32.70APEXFOODS 102.30APEXFOOT 427.00APEXSPINN 68.00APEXTANRY 139.00APOLOISPAT21.00ARAMIT 294.00ARAMITCEM 37.80ARGONDENIM42.80ASIAINS 22.60ASIAPACINS20.00AZIZPIPES 17.30BANGAS 307.80BANKASIA 18.10BATASHOE 1111.00BATBC 2710.00BAYLEASING28.90BBS 49.10BDAUTOCA 22.80BDCOM 21.80BDFINANCE 15.10BDLAMPS 122.80BDTHAI 44.70BDWELDING 14.00BEACHHATCH24.10BEACONPHAR14.80BEDL 35.00BENGALWTL 60.40BERGERPBL 1180.00BEXIMCO 39.80BGIC 21.00BIFC 15.10BRACBANK 36.60BSC 543.00BSCCL 122.80BSRMSTEEL 86.10BXPHARMA 61.60BXSYNTH 11.40CENTRALINS25.00CENTRALPHL30.00CITYBANK 20.50CITYGENINS18.80CMCKAMAL 21.30CONFIDCEM 110.00CONTININS 19.50CVOPRL 579.00DACCADYE 15.20DAFODILCOM11.10DBH 71.50DBH1STMF 4.60DELTALIFE 147.50DELTASPINN14.40DESCO 65.40DESHBANDHU19.80DHAKABANK 18.30DHAKAINS 27.20DSHGARME 80.20DUTCHBANGL92.10EASTLAND 34.80EBL 27.00EBL1STMF 5.20EBLNRBMF 5.10ECABLES 123.60EHL 49.00EMERALDOIL38.90ENVOYTEX 54.90EXIMBANK 11.00FAMILYTEX 22.20FARCHEM 31.30FAREASTFIN14.00FAREASTLIF76.60FASFIN 20.30FBFIF 6.50FEDERALINS17.00FEKDIL 27.60FINEFOODS 10.00FIRSTSBANK10.90FLEASEINT 18.90FUWANGCER 13.30FUWANGFOOD21.90GBBPOWER 23.80GEMINISEA 207.00GENNEXT 15.40GHAIL 27.60GHCL 42.60GLOBALINS 19.00GOLDENSON 44.10GP 312.80GPHISPAT 48.00GQBALLPEN 108.00GRAMEEN1 23.90GRAMEENS2 12.70GREENDELMF4.50GREENDELT 76.20GSPFINANCE30.50HAKKANIPUL29.40HEIDELBCEM489.50HRTEX 28.70HWAWELLTEX38.40IBBLPBOND 974.25IBNSINA 101.30ICB 1390.00ICB2NDNRB 8.00ICB3RDNRB 4.40ICBAMCL2ND4.90ICBEPMF1S14.60ICBIBANK 5.30ICBISLAMIC15.00ICBSONALI16.30IDLC 69.80IFIC 25.50IFIC1STMF 5.00IFILISLMF15.50ILFSL 13.10INTECH 13.10IPDC 17.30ISLAMIBANK25.00ISLAMICFIN18.00ISLAMIINS 21.10ISNLTD 10.20JAMUNABANK12.20JAMUNAOIL 251.70JANATAINS 16.30JMISMDL 179.70KARNAPHULI17.40KAY&QUE 13.10KBPPWBIL 48.80KEYACOSMET28.80KOHINOOR 356.00KPCL 54.50KPPL 23.60LAFSURCEML110.60LANKABAFIN42.30LEGACYFOOT26.50LIBRAINFU 379.90LINDEBD 880.30LRGLOBMF1 4.80MAKSONSPIN13.00MALEKSPIN 18.00MARICO 1100.00MATINSPINN41.00MBL1STMF 4.50MEGCONMILK7.10MEGHNACEM 128.20MEGHNALIFE89.00MEGHNAPET 5.70MERCANBANK13.20MERCINS 17.50METROSPIN 12.70MHSML 23.10MICEMENT 75.50MIDASFIN 15.90MIRACLEIND14.80MITHUNKNIT70.00MJLBD 120.40MODERNDYE 83.00MONNOCERA 28.80MONNOSTAF 326.00MPETROLEUM252.00MTB 19.10NATLIFEINS235.00NAVANACNG 64.40NBL 11.30NCCBANK 10.90NCCBLMF1 5.50NHFIL 29.00NITOLINS 31.50NLI1STMF 7.60NORTHRNINS29.30NPOLYMAR 67.00NTLTUBES 114.40ONEBANKLTD14.40ORIONINFU 46.90ORIONPHARM46.60PADMALIFE 36.60PADMAOIL 267.00PARAMOUNT 17.20PENINSULA 29.80PEOPLESINS21.20PF1STMF 4.60PHARMAID 236.00PHENIXINS 35.20PHOENIXFIN25.70PHPMF1 4.60PIONEERINS46.80PLFSL 22.80POPULAR1MF4.90POPULARLIF148.00POWERGRID 40.00PRAGATIINS40.50PRAGATILIF92.20PREMIERBAN9.80PREMIERCEM82.00PREMIERLEA8.30PRIME1ICBA4.50PRIMEBANK 19.60PRIMEFIN 20.90PRIMEINSUR18.90PRIMELIFE 67.50PRIMETEX 18.10PROGRESLIF90.00PROVATIINS20.50PTL 23.80PUBALIBANK26.40PURABIGEN 18.90QSMDRYCELL56.50RAHIMAFOOD36.60RAHIMTEXT 267.00RAKCERAMIC53.70RANFOUNDRY103.00RDFOOD 21.50RELIANCE1 7.10RELIANCINS62.30RENATA 976.00RENWICKJA 215.50REPUBLIC 26.00RNSPIN 28.10RSRMSTEEL 65.80RUPALIINS 23.40RUPALILIFE48.50SAFKOSPINN30.40SAIFPOWER 70.30SAIHAMCOT 17.10SAIHAMTEX 27.00SALAMCRST 33.20SALVOCHEM 20.10SAMATALETH20.60SAMORITA 78.80SANDHANINS61.40SAPORTL 68.50SEBL1STMF 7.20SHAHJABANK11.30SHURWID 33.80SHYAMPSUG 7.50SIBL 13.80SINGERBD 217.30SINOBANGLA30.40SONALIANSH149.00SONARBAINS17.20SONARGAON 9.90SOUTHEASTB19.30SPCERAMICS13.90SPPCL 50.30SQUARETEXT87.60SQURPHARMA251.80STANCERAM 43.10STANDARINS28.00STANDBANKL12.20STYLECRAFT780.50SUMITPOWER38.80SUNLIFEINS42.00TAKAFULINS26.30TALLUSPIN 14.00TITASGAS 77.70TRUSTB1MF 5.40TRUSTBANK 18.00TUNGHAI 16.80UCBL 29.10ULC 26.00UNIONCAP 21.00UNIQUEHRL 64.40UNITEDAIR 9.20UNITEDINS 35.10USMANIAGL 120.50UTTARABANK26.30UTTARAFIN 71.50WATACHEM 216.10WMSHIPYARD58.00ZAHINTEX 16.10ZEALBANGLA8.10
0.000.00%17.001.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%16.004.36%5.004.24%3.000.28%0.000.00%0.000.00%-74.00-100.00%0.000.00%1.005.56%0.000.00%0.000.00%-15.00-100.00%-2.00-2.15%0.000.00%2.000.78%-2.00-1.00%0.000.00%0.000.00%2.002.00%-3.00-0.70%0.000.00%3.002.21%0.000.00%-4.00-1.34%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.32%0.000.00%8.000.73%125.004.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.82%1.002.27%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%-1.00-0.08%1.002.56%0.000.00%0.000.00%0.000.00%-1.00-0.18%0.000.00%0.000.00%1.001.64%-1.00-8.33%0.000.00%0.000.00%1.005.00%1.005.56%0.000.00%1.000.92%0.000.00%-13.00-2.20%-1.00-6.25%0.000.00%6.009.09%0.000.00%1.000.68%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.08%0.000.00%1.001.85%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-215.00-100.00%0.000.00%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%1.002.13%0.000.00%1.004.35%0.000.00%1.0025.00%0.000.00%1.003.33%-1.00-3.33%4.000.82%0.000.00%-1.00-2.56%-4.00-0.41%0.000.00%-13.00-0.93%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.002.02%-1.00-5.88%0.000.00%0.000.00%0.000.00%-3.00-5.77%1.003.57%29.008.87%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%3.000.80%-11.00-1.23%0.000.00%0.000.00%0.000.00%11.001.01%-1.00-2.38%1.0025.00%-7.00-100.00%-4.00-3.03%0.000.00%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.23%-1.00-1.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.54%0.000.00%0.000.00%1.0020.00%0.000.00%2.006.67%0.000.00%0.000.00%0.000.00%1.000.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-4.07%-1.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-8.00-5.13%0.000.00%0.000.00%-3.00-3.16%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%-1.00-1.45%0.000.00%-6.00-6.25%2.0010.53%0.000.00%0.000.00%0.000.00%0.000.00%-36.00-100.00%-5.00-1.84%0.000.00%1.000.98%0.000.00%0.000.00%2.003.33%1.000.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.08%1.003.45%0.000.00%0.000.00%0.000.00%-1.00-2.94%0.000.00%1.005.00%0.000.00%-1.00-1.61%4.006.15%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%-1.00-0.46%0.000.00%-13.00-8.02%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-1.96%1.001.15%-1.00-0.40%0.000.00%0.000.00%0.000.00%-22.00-2.74%0.000.00%1.002.44%0.000.00%-14.00-100.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%2.001.68%0.000.00%0.000.00%-4.00-1.82%1.001.75%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4774.93 1107.99 1761.87
Net Change 18.32 -0.71 9.78
Change % 0.39% -0.06% 0.56%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 49131 47933177 1883.67
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 133  105  49 
Item NameLTPValue
BEXIMCO 39.8095.69
WMSHIPYARD 58.0074.98
SAPORTL 68.5074.78
UCBL 29.1069.44
KEYACOSMET 28.8067.85
KBPPWBIL 48.8066.60
BXPHARMA 61.6058.82
SQURPHARMA 251.8055.95
JAMUNAOIL 251.7048.21
GP 312.8041.07
Item NameLTP% Change
TAKAFULINS 26.30-100.00
SUMITPOWER 38.80-100.00
SAIFPOWER 70.30-100.00
PREMIERCEM 82.00-100.00
NCCBLMF1 5.50-100.00
LIBRAINFU 379.90-100.00
ICBIBANK 5.30-100.00
FUWANGCER 13.30-100.00
DELTASPINN 14.40-100.00
BEXIMCO 39.80-100.00
Item NameLTP% Change
TAKAFULINS 26.30-100.00
SUMITPOWER 38.80-100.00
SAIFPOWER 70.30-100.00
PREMIERCEM 82.00-100.00
NCCBLMF1 5.50-100.00
LIBRAINFU 379.90-100.00
ICBIBANK 5.30-100.00
FUWANGCER 13.30-100.00
DELTASPINN 14.40-100.00
BEXIMCO 39.80-100.00


External Links


Latest Market

NTLTUBES

Last Trade Price : 114.40

Change :1.30

Change % :1.15

Open Price :114.00

High Price:115.80

Low Price:113.40

Today's Closed Price :0.00

Total Tades :139

Total Volumes :24000

Yesterday's Closed Price : 113.10

Last Update :Nov 27 2014 02:00:42:613PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04194

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.