1JANATAMF4.401STPRIMFMF9.806THICB65.608THICB73.10AAMRATECH22.70ABB1STMF4.70ABBANK20.00ACI574.50ACIFORMULA193.40ACTIVEFINE55.60AFCAGRO63.10AFTABAUTO55.80AGNISYSL20.10AGRANINS18.00AIBL1STIMF7.70AIMS1STMF18.00ALARABANK15.10AL-HAJTEX98.60ALLTEX26.10AMANFEED44.30AMBEEPHA310.20AMCL(PRAN)211.40ANLIMAYARN21.40ANWARGALV79.90APEXFOODS133.80APEXFOOT340.90APEXSPINN98.80APEXTANRY116.90APOLOISPAT19.20ARAMIT512.00ARAMITCEM38.30ARGONDENIM25.30ASIAINS14.70ASIAPACINS15.00ATCSLGF7.50ATLASBANG127.70AZIZPIPES34.70BANGAS208.90BANKASIA16.60BARKAPOWER29.40BATASHOE1314.00BATBC3019.00BAYLEASING19.80BBS37.70BDAUTOCA30.50BDCOM24.00BDFINANCE14.20BDLAMPS242.20BDTHAI39.90BDWELDING18.80BEACHHATCH14.30BEACONPHAR19.60BENGALWTL51.80BERGERPBL1930.00BEXIMCO30.70BGIC17.00BIFC10.40BRACBANK46.60BSC326.70BSCCL112.00BSRMLTD113.50BSRMSTEEL84.40BXPHARMA91.60BXSYNTH8.10CENTRALINS17.20CENTRALPHL21.20CITYBANK23.00CITYGENINS14.70CMCKAMAL14.40CNATEX10.10CONFIDCEM86.80CONTININS15.00CVOPRL307.30DACCADYE13.50DAFODILCOM21.70DBH132.20DBH1STMF5.10DELTALIFE110.10DELTASPINN9.10DESCO47.10DESHBANDHU12.30DHAKABANK18.60DHAKAINS17.80DSHGARME190.60DULAMIACOT7.30DUTCHBANGL101.50EASTERNINS25.70EASTLAND20.60EASTRNLUB700.20EBL29.20EBL1STMF4.30EBLNRBMF4.50ECABLES117.70EHL35.20EMERALDOIL58.40ENVOYTEX41.80EXIMBANK8.60FAMILYTEX10.70FARCHEM28.50FAREASTFIN10.40FAREASTLIF63.70FASFIN11.70FEDERALINS11.40FEKDIL17.30FINEFOODS8.20FIRSTFIN11.20FIRSTSBANK8.70FUWANGCER15.40FUWANGFOOD14.70GBBPOWER17.40GEMINISEA489.00GENNEXT9.20GHAIL27.00GHCL41.50GLAXOSMITH1826.50GLOBALINS13.80GOLDENSON28.10GP257.50GPHISPAT44.90GQBALLPEN72.00GRAMEEN117.00GRAMEENS29.80GREENDELMF4.80GREENDELT51.60GSPFINANCE14.20HAKKANIPUL54.90HEIDELBCEM576.30HFL17.50HRTEX22.30HWAWELLTEX31.50IBBLPBOND980.00IBNSINA154.00ICB103.60ICB1STNRB18.80ICB2NDNRB7.80ICB3RDNRB4.40ICBAMCL2ND4.60ICBEPMF1S16.60ICBIBANK4.60IDLC60.00IFADAUTOS92.00IFIC20.30IFIC1STMF4.40IFILISLMF16.20ILFSL10.00IMAMBUTTON10.30INTECH13.10IPDC28.40ISLAMIBANK25.70ISLAMICFIN14.90ISLAMIINS18.30ISNLTD15.40ITC60.90JAMUNABANK11.70JAMUNAOIL146.90JANATAINS11.40JMISMDL161.10JUTESPINN58.20KARNAPHULI13.10KAY&QUE23.50KBPPWBIL20.20KDSALTD65.10KEYACOSMET12.30KOHINOOR359.00KPCL75.90KPPL12.70LAFSURCEML71.80LANKABAFIN27.40LEGACYFOOT28.00LIBRAINFU463.60LINDEBD1267.40LRGLOBMF15.30MAKSONSPIN6.90MALEKSPIN16.70MARICO1386.80MATINSPINN40.10MBL1STMF6.70MEGHNACEM101.30MEGHNALIFE59.00MERCANBANK10.50MERCINS12.80METROSPIN8.10MHSML22.90MICEMENT79.10MIDASFIN17.50MIRACLEIND30.40MITHUNKNIT62.20MJLBD92.00MODERNDYE94.20MONNOCERA41.00MONNOSTAF344.00MPETROLEUM140.50MTB18.70NATLIFEINS204.90NAVANACNG47.40NBL9.40NCCBANK9.00NCCBLMF16.60NFML18.80NHFIL36.20NITOLINS25.30NORTHERN250.20NORTHRNINS17.50NPOLYMAR76.80NTC586.10NTLTUBES90.90OAL31.60OLYMPIC274.20ONEBANKLTD14.70ORIONINFU57.70ORIONPHARM37.00PADMALIFE28.00PADMAOIL169.00PARAMOUNT12.90PENINSULA16.50PEOPLESINS16.30PF1STMF4.30PHARMAID235.00PHENIXINS23.80PHOENIXFIN20.80PHPMF14.20PIONEERINS34.00PLFSL13.70POPULAR1MF4.20POPULARLIF76.50POWERGRID48.00PRAGATIINS29.70PRAGATILIF105.00PREMIERBAN8.40PREMIERCEM82.70PREMIERLEA9.90PRIME1ICBA4.50PRIMEBANK17.30PRIMEFIN11.50PRIMEINSUR14.30PRIMELIFE44.10PRIMETEX15.60PROGRESLIF60.20PROVATIINS14.00PTL15.20PUBALIBANK21.60PURABIGEN14.10QSMDRYCELL121.90RAHIMAFOOD39.00RAHIMTEXT239.80RAKCERAMIC71.00RANFOUNDRY113.00RDFOOD16.40RECKITTBEN1619.00REGENTTEX19.30RELIANCE16.80RELIANCINS49.10RENATA1281.80RENWICKJA282.10REPUBLIC16.10RNSPIN25.60RSRMSTEEL44.90RUPALIBANK33.30RUPALIINS17.90RUPALILIFE33.40SAFKOSPINN16.60SAIFPOWER66.80SAIHAMCOT13.70SAIHAMTEX14.60SALAMCRST27.70SALVOCHEM13.80SAMORITA76.50SANDHANINS36.90SAPORTL46.00SEBL1STMF9.20SEMLLECMF10.40SHAHJABANK12.80SHASHADNIM39.10SHURWID12.70SHYAMPSUG6.90SIBL14.50SIMTEX20.70SINGERBD174.10SINOBANGLA30.30SONALIANSH127.90SONARBAINS14.80SONARGAON10.10SOUTHEASTB17.30SPCERAMICS11.60SPCL113.40SPPCL57.00SQUARETEXT75.00SQURPHARMA263.60STANCERAM50.00STANDARINS14.20STANDBANKL9.10STYLECRAFT1034.40SUMITPOWER39.80SUNLIFEINS32.30TAKAFULINS17.00TALLUSPIN23.00TITASGAS43.80TOSRIFA17.20TRUSTB1MF4.50TRUSTBANK22.70TUNGHAI11.60UCB20.20UNIONCAP14.60UNIQUEHRL48.90UNITEDAIR6.80UNITEDFIN22.20UNITEDINS29.90UPGDCL156.90USMANIAGL95.00UTTARABANK22.40UTTARAFIN59.80VAMLBDMF110.00WATACHEM169.10WMSHIPYARD23.90ZAHEENSPIN20.00ZAHINTEX21.40ZEALBANGLA6.10
-1.00-20.00%0.000.00%0.000.00%-3.00-3.95%0.000.00%0.000.00%0.000.00%9.001.59%1.000.52%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%15.005.08%6.002.93%-1.00-4.55%5.006.67%-6.00-4.29%22.006.90%2.002.06%0.000.00%-1.00-5.00%-3.00-0.58%-1.00-2.56%-1.00-3.85%0.000.00%-1.00-6.25%0.000.00%8.006.67%3.009.38%1.000.48%0.000.00%0.000.00%24.001.86%38.001.27%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%-4.00-1.63%-1.00-2.44%0.000.00%0.000.00%2.0011.11%0.000.00%10.000.52%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%2.001.82%-3.00-2.56%-2.00-2.33%3.003.37%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%-1.00-0.32%1.007.69%-1.00-4.35%-1.00-0.75%0.000.00%2.001.85%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%1.000.53%0.000.00%0.000.00%0.000.00%0.000.00%5.000.72%0.000.00%0.000.00%0.000.00%2.001.72%-1.00-2.78%1.001.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%0.000.00%-1.00-8.33%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%37.008.19%0.000.00%0.000.00%1.002.44%13.000.72%0.000.00%-1.00-3.45%-1.00-0.39%-1.00-2.17%-1.00-1.37%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%11.001.95%0.000.00%0.000.00%1.003.23%-1.00-0.10%6.004.05%2.001.96%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%1.001.10%-1.00-4.76%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%-1.00-8.33%4.002.55%5.009.43%0.000.00%2.009.09%0.000.00%0.000.00%0.000.00%-6.00-1.64%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%38.008.92%13.001.04%-1.00-16.67%-2.00-22.22%0.000.00%41.003.05%0.000.00%0.000.00%-1.00-0.98%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%-2.00-6.25%-1.00-1.59%1.001.10%-1.00-1.05%0.000.00%11.003.30%-1.00-0.70%0.000.00%-1.00-0.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.70%-1.00-3.85%20.008.70%1.005.88%0.000.00%-2.00-0.34%1.001.11%0.000.00%-4.00-1.44%0.000.00%2.003.57%2.005.71%0.000.00%-1.00-0.59%0.000.00%0.000.00%0.000.00%0.000.00%9.003.98%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%-1.00-2.04%2.007.14%-1.00-0.94%-1.00-11.11%-1.00-1.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.22%1.006.67%-1.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%2.001.67%0.000.00%-2.00-0.83%1.001.43%-3.00-2.59%-1.00-5.88%24.001.50%-1.00-5.00%0.000.00%-1.00-2.00%19.001.50%9.003.30%0.000.00%1.004.00%0.000.00%-1.00-2.94%0.000.00%-1.00-2.94%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%1.001.32%0.000.00%1.002.22%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%1.0016.67%0.000.00%0.000.00%-1.00-0.57%0.000.00%11.009.40%0.000.00%0.000.00%0.000.00%1.009.09%-3.00-2.59%0.000.00%0.000.00%1.000.38%1.002.04%0.000.00%0.000.00%72.007.48%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.00%0.000.00%0.000.00%2.007.14%-1.00-0.63%4.004.40%-1.00-4.35%0.000.00%0.000.00%4.002.42%0.000.00%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4575.71 1112.07 1747.06
Net Change 4.59 3.65 4.34
Change % 0.10% 0.33% 0.25%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 83339 86799378 2805.45
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 123  139  55 
Item NameLTPValue
BXPHARMA 91.60241.73
ACI 574.50113.29
SQURPHARMA 263.6084.73
BEXIMCO 30.7084.58
EMERALDOIL 58.4058.74
BSCCL 112.0057.22
BEACONPHAR 19.6055.02
CITYBANK 23.0053.14
MAKSONSPIN 6.9051.58
LINDEBD 1267.4048.94
Item NameLTP% Change
MARICO 1386.80-100.00
MALEKSPIN 16.70-100.00
MAKSONSPIN 6.90-100.00
LRGLOBMF1 5.30-100.00
LINDEBD 1267.40-100.00
LIBRAINFU 463.60-100.00
LEGACYFOOT 28.00-100.00
ICB3RDNRB 4.40-100.00
CONTININS 15.00-100.00
BANKASIA 16.60-100.00
Item NameLTP% Change
MARICO 1386.80-100.00
MALEKSPIN 16.70-100.00
MAKSONSPIN 6.90-100.00
LRGLOBMF1 5.30-100.00
LINDEBD 1267.40-100.00
LIBRAINFU 463.60-100.00
LEGACYFOOT 28.00-100.00
ICB3RDNRB 4.40-100.00
CONTININS 15.00-100.00
BANKASIA 16.60-100.00


External Links


Latest Market

NTLTUBES

Last Trade Price : 90.90

Change :0.90

Change % :1.00

Open Price :90.00

High Price:91.90

Low Price:89.60

Today's Closed Price :0.00

Total Tades :287

Total Volumes :52734

Yesterday's Closed Price : 90.00

Last Update :2016-02-07 14:19:44

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03333

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.