1JANATAMF 5.401STPRIMFMF17.206THICB 53.90AAMRATECH 39.30ABB1STMF 6.20ABBANK 23.90ACI 433.80ACIFORMULA170.00ACIZCBOND 1004.00ACTIVEFINE68.80AFCAGRO 54.00AFTABAUTO 79.60AGNISYSL 36.00AGRANINS 18.00AIBL1STIMF4.80AIMS1STMF 25.10ALARABANK 14.70AL-HAJTEX 150.20ALLTEX 7.40AMBEEPHA 255.80AMCL(PRAN)234.00ANLIMAYARN28.30ANWARGALV 26.20APEXFOODS 101.30APEXFOOT 391.00APEXSPINN 76.10APEXTANRY 152.00APOLOISPAT26.70ARAMIT 295.00ARAMITCEM 43.60ARGONDENIM45.20ASIAINS 21.10ASIAPACINS20.50ATLASBANG 154.80AZIZPIPES 14.80BANGAS 499.80BANKASIA 17.70BATASHOE 1117.00BATBC 2760.00BAYLEASING27.20BDAUTOCA 26.10BDBUILDING59.00BDCOM 25.60BDFINANCE 12.40BDLAMPS 117.70BDTHAI 26.00BDWELDING 11.60BEACHHATCH22.60BEACONPHAR14.10BEDL 31.90BENGALWTL 59.10BERGERPBL 1147.00BEXIMCO 43.40BGIC 22.50BIFC 15.50BRACBANK 30.40BSC 603.25BSCCL 141.20BSRMSTEEL 105.60BXPHARMA 63.30BXSYNTH 10.20CENTRALINS25.00CENTRALPHL38.00CITYBANK 16.00CITYGENINS18.50CMCKAMAL 23.30CONFIDCEM 116.00CONTININS 21.50CVOPRL 717.00DACCADYE 19.40DAFODILCOM13.10DBH 65.00DBH1STMF 4.60DELTALIFE 174.00DELTASPINN17.10DESCO 56.30DESHBANDHU18.20DHAKABANK 16.90DHAKAINS 27.20DSHGARME 93.00DULAMIACOT6.70DUTCHBANGL86.00EASTERNINS34.00EASTLAND 34.40EASTRNLUB 420.00EBL 26.80EBL1STMF 5.40EBLNRBMF 4.80ECABLES 124.90EHL 54.60EMERALDOIL42.50ENVOYTEX 51.80EXIM1STMF 6.50EXIMBANK 10.00FAMILYTEX 21.40FARCHEM 38.00FAREASTFIN9.70FAREASTLIF85.80FASFIN 15.00FEDERALINS16.90FEKDIL 35.00FINEFOODS 16.20FIRSTSBANK10.50FLEASEINT 18.40FUWANGCER 16.30FUWANGFOOD22.90GBBPOWER 22.20GENNEXT 15.30GHAIL 33.20GHCL 40.70GLAXOSMITH1470.00GLOBALINS 19.40GOLDENSON 49.80GP 355.00GPHISPAT 53.00GQBALLPEN 111.60GRAMEEN1 28.70GRAMEENS2 12.50GREENDELMF4.40GREENDELT 82.90GSPFINANCE18.40HAKKANIPUL26.30HEIDELBCEM549.00HRTEX 30.70HWAWELLTEX45.30IBBLPBOND 990.00IBNSINA 103.00ICB 1403.00ICB1STNRB 22.20ICB2NDNRB 7.90ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.50ICBIBANK 4.60ICBISLAMIC14.90ICBSONALI16.20IDLC 67.80IFIC 23.60IFIC1STMF 5.10IFILISLMF15.10ILFSL 11.10IMAMBUTTON7.50INTECH 15.50IPDC 15.90ISLAMIBANK23.10ISLAMICFIN15.00ISLAMIINS 21.20ISNLTD 10.00JAMUNABANK12.00JAMUNAOIL 227.00JANATAINS 18.30JMISMDL 167.00JUTESPINN 58.00KARNAPHULI17.70KAY&QUE 12.20KEYACOSMET22.60KPCL 49.00KPPL 26.80LAFSURCEML140.00LANKABAFIN48.20LEGACYFOOT27.20LIBRAINFU 402.00LINDEBD 948.00LRGLOBMF1 4.80MAKSONSPIN14.30MALEKSPIN 23.30MARICO 1200.00MATINSPINN42.60MBL1STMF 4.40MEGCONMILK8.10MEGHNACEM 125.70MEGHNALIFE93.00MEGHNAPET 5.50MERCANBANK12.60MERCINS 17.50METROSPIN 16.00MHSML 27.40MICEMENT 84.40MIDASFIN 14.40MIRACLEIND15.90MITHUNKNIT98.90MJLBD 135.90MODERNDYE 81.00MONNOCERA 27.50MONNOSTAF 292.20MPETROLEUM265.10MTB 16.00NATLIFEINS227.50NAVANACNG 63.90NBL 11.00NCCBANK 10.20NCCBLMF1 5.30NHFIL 26.20NITOLINS 25.90NLI1STMF 7.00NORTHRNINS30.50NPOLYMAR 57.70NTLTUBES 155.80OLYMPIC 224.90ONEBANKLTD12.40ORIONINFU 51.50ORIONPHARM51.50PADMALIFE 53.20PADMAOIL 332.50PARAMOUNT 17.40PENINSULA 31.50PEOPLESINS21.50PF1STMF 4.50PHARMAID 178.80PHENIXINS 35.00PHOENIXFIN25.60PHPMF1 4.60PIONEERINS45.40PLFSL 16.30POPULAR1MF4.90POPULARLIF165.00POWERGRID 45.00PRAGATIINS42.10PRAGATILIF89.00PREMIERBAN9.80PREMIERCEM85.00PREMIERLEA6.90PRIME1ICBA4.40PRIMEBANK 19.60PRIMEFIN 21.80PRIMEINSUR18.00PRIMELIFE 86.00PRIMETEX 23.10PROVATIINS20.10PTL 35.20PUBALIBANK25.30PURABIGEN 16.10QSMDRYCELL35.60RAHIMAFOOD42.50RAHIMTEXT 318.00RAKCERAMIC45.00RANFOUNDRY103.70RDFOOD 21.40RECKITTBEN1094.00RELIANCE1 7.10RELIANCINS61.80RENATA 977.30RENWICKJA 259.00REPUBLIC 25.60RNSPIN 24.00RUPALIBANK60.80RUPALIINS 24.10RUPALILIFE52.20SAFKOSPINN30.80SAIHAMTEX 33.70SALAMCRST 33.80SALVOCHEM 20.90SAMORITA 96.30SANDHANINS61.40SAPORTL 34.20SEBL1STMF 6.70SHAHJABANK10.00SHURWID 41.40SIBL 11.60SINOBANGLA25.80SONALIANSH117.50SONARBAINS17.00SONARGAON 8.80SOUTHEASTB17.70SPCERAMICS12.90SPPCL 51.80SQUARETEXT84.70SQURPHARMA235.80STANCERAM 46.00STANDARINS25.50STANDBANKL11.10STYLECRAFT950.00SUMITPOWER40.70SUNLIFEINS44.50TAKAFULINS25.00TALLUSPIN 27.20TITASGAS 81.10TRUSTB1MF 5.20TRUSTBANK 13.60TUNGHAI 22.90UCBL 27.40ULC 23.20UNIONCAP 18.90UNIQUEHRL 73.20UNITEDAIR 12.00USMANIAGL 144.40UTTARABANK23.30UTTARAFIN 69.90WATACHEM 235.00ZAHINTEX 21.00
0.000.00%0.000.00%-1.00-1.82%0.000.00%0.000.00%0.000.00%14.003.33%13.008.28%17.001.72%3.004.55%1.001.89%-1.00-1.23%1.002.86%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.66%-1.00-12.50%-2.00-0.78%1.000.43%2.007.69%0.000.00%-1.00-0.98%-5.00-1.26%-1.00-1.30%-3.00-1.94%0.000.00%-1.00-0.34%0.000.00%0.000.00%0.000.00%1.005.00%-1.00-0.64%0.000.00%2.000.40%0.000.00%-7.00-0.62%9.000.33%1.003.85%-2.00-7.14%2.003.51%0.000.00%0.000.00%-3.00-2.48%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.51%-6.00-0.52%0.000.00%1.004.55%1.006.67%1.003.45%-2.00-0.33%0.000.00%-1.00-0.93%0.000.00%0.000.00%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-31.00-4.14%0.000.00%0.000.00%1.001.56%0.000.00%7.004.19%0.000.00%0.000.00%-19.00-100.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%0.000.00%-1.00-2.86%-1.00-2.86%-6.00-1.41%0.000.00%0.000.00%0.000.00%3.002.46%0.000.00%1.002.38%1.001.96%1.0016.67%0.000.00%-1.00-4.55%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-2.94%0.000.00%8.000.55%0.000.00%2.004.17%9.002.60%3.006.00%1.000.90%1.003.57%1.008.33%0.000.00%-2.00-2.35%0.000.00%0.000.00%1.000.18%1.003.33%-1.00-2.17%-16.00-1.59%1.000.98%15.001.08%-2.00-8.33%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%-1.00-6.25%0.000.00%2.003.03%1.004.35%0.000.00%0.000.00%0.000.00%1.0014.29%1.006.67%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.76%3.005.45%0.000.00%-1.00-7.69%0.000.00%0.000.00%-1.00-3.57%1.000.72%1.002.13%-1.00-3.57%-22.00-5.19%10.001.07%0.000.00%0.000.00%0.000.00%4.000.33%-1.00-2.27%0.000.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-6.90%0.000.00%0.000.00%0.000.00%-1.00-1.00%-2.00-1.45%7.009.46%0.000.00%-6.00-2.01%-2.00-0.75%0.000.00%1.000.44%-1.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.69%-1.00-0.64%-3.00-1.32%0.000.00%0.000.00%2.004.00%-3.00-5.36%-3.00-0.89%-1.00-5.56%0.000.00%0.000.00%1.0025.00%-1.00-0.56%1.002.94%1.004.00%0.000.00%-1.00-2.17%1.006.67%0.000.00%1.000.61%0.000.00%1.002.44%1.001.14%0.000.00%-1.00-1.16%0.000.00%0.000.00%1.005.26%1.004.76%0.000.00%-4.00-4.44%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%1.002.38%0.000.00%1.002.27%-2.00-1.89%-1.00-4.55%11.001.02%0.000.00%-5.00-7.46%6.000.62%-3.00-1.15%1.004.00%0.000.00%-1.00-1.61%0.000.00%-1.00-1.89%0.000.00%0.000.00%-1.00-2.86%0.000.00%-2.00-2.04%-1.00-1.61%1.003.03%0.000.00%0.000.00%-2.00-4.65%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.96%1.001.19%1.000.43%1.002.22%0.000.00%0.000.00%-16.00-1.66%2.005.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%4.005.80%0.000.00%-3.00-2.04%0.000.00%1.001.45%1.000.43%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4798.49 1136.62 1875.46
Net Change 39.09 10.08 17.06
Change % 0.82% 0.89% 0.92%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 116929 138099929 6961.00
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 141  112  36 
Item NameLTPValue
GP 355.00423.41
MJLBD 135.90332.55
LAFSURCEML 140.00328.64
BSRMSTEEL 105.60301.48
BXPHARMA 63.30300.81
BEXIMCO 43.40278.97
DELTALIFE 174.00245.56
ACIFORMULA 170.00230.84
UNIQUEHRL 73.20206.74
GOLDENSON 49.80183.98
Item NameLTP% Change
TAKAFULINS 25.00-100.00
SUNLIFEINS 44.50-100.00
SAFKOSPINN 30.80-100.00
PREMIERBAN 9.80-100.00
NCCBLMF1 5.30-100.00
LIBRAINFU 402.00-100.00
ICBEPMF1S1 4.50-100.00
FLEASEINT 18.40-100.00
DELTALIFE 174.00-100.00
BEXIMCO 43.40-100.00
Item NameLTP% Change
TAKAFULINS 25.00-100.00
SUNLIFEINS 44.50-100.00
SAFKOSPINN 30.80-100.00
PREMIERBAN 9.80-100.00
NCCBLMF1 5.30-100.00
LIBRAINFU 402.00-100.00
ICBEPMF1S1 4.50-100.00
FLEASEINT 18.40-100.00
DELTALIFE 174.00-100.00
BEXIMCO 43.40-100.00


External Links


Latest Market

NTLTUBES

Last Trade Price : 155.80

Change :-0.70

Change % :-0.45

Open Price :156.50

High Price:156.90

Low Price:155.20

Today's Closed Price :0.00

Total Tades :227

Total Volumes :50900

Yesterday's Closed Price : 156.50

Last Update :Sep 17 2014 01:25:36:707PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
08207

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.