1JANATAMF4.901STPRIMFMF13.406THICB58.107THICB81.00AAMRATECH37.30ABB1STMF5.90ABBANK27.00ACI418.00ACIFORMULA133.00ACTIVEFINE65.90AFCAGRO45.90AFTABAUTO60.30AGNISYSL30.20AGRANINS17.80AIBL1STIMF4.50AIMS1STMF28.00ALARABANK15.60AL-HAJTEX102.60ALLTEX23.30AMBEEPHA285.20AMCL(PRAN)205.20ANLIMAYARN19.00ANWARGALV34.00APEXFOODS97.30APEXFOOT410.10APEXSPINN71.30APEXTANRY127.10APOLOISPAT16.20ARAMIT282.40ARAMITCEM31.30ARGONDENIM34.00ASIAINS19.40ASIAPACINS17.50ATLASBANG130.10AZIZPIPES20.20BANGAS356.00BANKASIA17.60BATASHOE1330.00BAYLEASING26.50BBS42.50BDAUTOCA20.50BDCOM24.60BDFINANCE13.50BDLAMPS115.50BDTHAI38.30BDWELDING15.60BEACHHATCH20.90BEACONPHAR14.80BEDL31.40BENGALWTL58.00BERGERPBL1485.00BEXIMCO31.80BGIC19.10BIFC13.90BRACBANK35.50BSC438.50BSCCL134.30BSRMSTEEL71.10BXPHARMA56.30BXSYNTH10.70CENTRALINS23.00CENTRALPHL26.40CITYBANK20.80CITYGENINS16.40CMCKAMAL16.40CNATEX18.50CONFIDCEM99.10CONTININS17.40CVOPRL464.90DACCADYE13.60DAFODILCOM13.10DBH75.90DBH1STMF4.50DELTALIFE152.60DELTASPINN12.20DESCO63.90DESHBANDHU18.40DHAKABANK19.40DHAKAINS22.40DSHGARME82.80DULAMIACOT7.90DUTCHBANGL90.50EASTERNINS29.00EASTLAND30.20EASTRNLUB380.00EBL28.40EBL1STMF5.00EBLNRBMF4.40ECABLES117.40EHL40.00EMERALDOIL38.60ENVOYTEX52.40EXIM1STMF6.80EXIMBANK10.90FAMILYTEX18.70FARCHEM27.80FAREASTLIF74.60FASFIN15.70FBFIF6.20FEDERALINS14.80FEKDIL24.80FINEFOODS10.30FIRSTSBANK11.40FLEASEINT16.60FUWANGCER13.50FUWANGFOOD22.60GBBPOWER20.60GEMINISEA185.20GENNEXT13.20GHAIL24.10GHCL39.00GLAXOSMITH1692.00GOLDENSON38.90GP327.80GPHISPAT42.40GQBALLPEN102.00GRAMEEN122.20GRAMEENS211.20GREENDELMF4.40GREENDELT58.40GSPFINANCE14.70HAKKANIPUL23.30HEIDELBCEM516.60HFL25.10HRTEX22.30HWAWELLTEX33.80IBBLPBOND970.00IBNSINA100.10ICB134.10ICB1STNRB20.70ICB2NDNRB7.60ICB3RDNRB4.30ICBAMCL2ND4.70ICBEPMF1S14.40ICBIBANK4.80ICBSONALI16.40IFADAUTOS55.10IFIC24.30IFIC1STMF4.80IFILISLMF16.00ILFSL14.10IMAMBUTTON10.90INTECH13.40ISLAMIBANK23.30ISLAMICFIN15.90ISLAMIINS18.80ISNLTD12.30JAMUNABANK12.90JAMUNAOIL202.70JANATAINS14.60JMISMDL172.70KARNAPHULI16.30KBPPWBIL25.30KEYACOSMET19.30KOHINOOR337.00KPCL55.60KPPL20.00LAFSURCEML115.90LANKABAFIN33.80LEGACYFOOT24.00LINDEBD900.00LRGLOBMF14.30MAKSONSPIN10.80MALEKSPIN18.10MARICO1178.60MATINSPINN39.10MBL1STMF4.30MEGCONMILK7.90MEGHNACEM113.60MEGHNALIFE78.20MEGHNAPET6.40MERCANBANK13.00MERCINS14.60METROSPIN11.20MHSML32.10MICEMENT66.00MIDASFIN13.60MIRACLEIND14.30MITHUNKNIT85.70MJLBD123.00MODERNDYE80.50MONNOCERA27.10MONNOSTAF285.50MPETROLEUM197.80NATLIFEINS228.00NAVANACNG54.00NBL11.50NCCBANK11.00NCCBLMF14.40NFML26.60NHFIL26.00NITOLINS24.90NLI1STMF8.30NORTHERN191.00NORTHRNINS22.30NPOLYMAR76.90NTC701.10NTLTUBES123.50OLYMPIC216.10ONEBANKLTD14.90ORIONINFU40.40ORIONPHARM43.60PADMALIFE38.20PADMAOIL242.00PARAMOUNT14.30PENINSULA22.70PEOPLESINS20.00PF1STMF4.80PHARMAID255.00PHENIXINS29.50PHOENIXFIN23.90PHPMF14.40PIONEERINS41.40PLFSL18.20POPULAR1MF4.70POPULARLIF140.00POWERGRID36.00PRAGATIINS40.50PRAGATILIF114.80PREMIERBAN9.60PREMIERCEM65.00PREMIERLEA9.00PRIME1ICBA4.40PRIMEBANK18.70PRIMEINSUR15.60PRIMELIFE58.70PRIMETEX17.10PROGRESLIF75.00PROVATIINS16.30PTL18.70PUBALIBANK25.00PURABIGEN17.10QSMDRYCELL61.50RAHIMAFOOD33.60RAHIMTEXT241.50RAKCERAMIC53.20RANFOUNDRY100.10RDFOOD18.70RECKITTBEN1232.00RELIANCE16.90RELIANCINS55.90RENATA1103.90RENWICKJA256.30REPUBLIC20.70RNSPIN27.50RSRMSTEEL49.20RUPALIBANK51.60RUPALIINS22.00RUPALILIFE43.80SAFKOSPINN21.60SAIFPOWER63.00SAIHAMCOT19.10SAIHAMTEX23.60SALVOCHEM17.70SAMATALETH17.50SAMORITA78.90SANDHANINS57.50SAPORTL64.80SEBL1STMF8.10SHAHJABANK11.50SHURWID22.80SIBL15.90SINGERBD219.50SINOBANGLA26.50SONALIANSH115.00SONARBAINS16.00SONARGAON10.80SOUTHEASTB19.40SPCERAMICS13.10SPPCL46.90SQUARETEXT90.90SQURPHARMA258.40STANCERAM36.70STANDARINS23.20STANDBANKL11.90STYLECRAFT865.00SUMITPOWER34.60SUNLIFEINS37.70TAKAFULINS23.00TALLUSPIN14.80TITASGAS74.90TRUSTB1MF4.90TRUSTBANK17.50TUNGHAI19.90UCBL22.90UNIONCAP17.90UNIQUEHRL60.60UNITEDAIR8.20UNITEDFIN25.10UNITEDINS29.50USMANIAGL114.90UTTARABANK23.30UTTARAFIN70.10WATACHEM211.20WMSHIPYARD41.90ZAHINTEX13.40ZEALBANGLA7.90
0.000.00%1.008.33%0.000.00%0.000.00%-1.00-2.63%0.000.00%-1.00-3.57%-4.00-0.95%-2.00-1.48%0.000.00%1.002.22%-1.00-1.64%-1.00-3.23%0.000.00%0.000.00%0.000.00%1.006.67%3.003.00%-1.00-4.17%-5.00-1.72%-6.00-2.84%0.000.00%0.000.00%-2.00-2.02%1.000.24%1.001.43%-2.00-1.55%0.000.00%6.002.17%-1.00-3.13%0.000.00%0.000.00%1.005.88%1.000.78%0.000.00%2.000.56%0.000.00%16.001.22%0.000.00%-1.00-2.27%0.000.00%0.000.00%0.000.00%3.002.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%13.000.88%0.000.00%0.000.00%0.000.00%0.000.00%6.001.39%-3.00-2.19%0.000.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%-1.00-5.88%1.005.56%-1.00-1.00%0.000.00%-2.00-0.43%0.000.00%0.000.00%-1.00-1.30%0.000.00%2.001.32%0.000.00%0.000.00%0.000.00%-1.00-5.00%-1.00-4.35%1.001.22%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-2.31%-1.00-3.45%0.000.00%0.000.00%-2.00-1.68%0.000.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.07%0.000.00%0.000.00%0.000.00%-14.00-0.82%0.000.00%-1.00-0.30%-1.00-2.33%1.000.99%0.000.00%0.000.00%-1.00-20.00%-2.00-3.33%0.000.00%0.000.00%-2.00-0.39%-1.00-3.85%0.000.00%0.000.00%3.000.31%-2.00-1.96%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%2.003.77%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.002.37%0.000.00%0.000.00%-1.00-5.00%-1.00-0.30%1.001.82%0.000.00%3.002.65%0.000.00%0.000.00%-5.00-0.55%0.000.00%0.000.00%0.000.00%3.000.26%0.000.00%0.000.00%0.000.00%-1.00-0.87%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.61%1.000.82%-1.00-1.22%-1.00-3.57%-3.00-1.04%2.001.02%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%-7.00-3.54%-1.00-4.35%2.002.67%-14.00-1.96%-1.00-0.80%0.000.00%0.000.00%-1.00-2.44%0.000.00%-1.00-2.56%-1.00-0.41%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%0.000.00%-1.00-20.00%-1.00-2.38%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%5.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-11.11%1.001.72%0.000.00%6.008.70%-1.00-5.88%0.000.00%0.000.00%0.000.00%2.003.33%0.000.00%3.001.26%0.000.00%1.001.01%0.000.00%-42.00-3.30%0.000.00%2.003.70%3.000.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%1.001.75%1.001.56%0.000.00%0.000.00%0.000.00%0.000.00%1.000.46%1.003.85%-1.00-0.86%0.000.00%1.0010.00%-1.00-5.00%0.000.00%0.000.00%-1.00-1.09%-1.00-0.39%1.002.78%0.000.00%0.000.00%29.003.47%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%1.005.88%1.005.26%-7.00-23.33%0.000.00%0.000.00%0.000.00%-1.00-3.85%1.003.45%0.000.00%-1.00-4.17%-1.00-1.41%-3.00-1.40%0.000.00%-1.00-7.14%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4664.91 1112.52 1730.94
Net Change -16.63 1.41 -6.78
Change % -0.36% 0.13% -0.39%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 105236 67944326 2663.06
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 111  143  44 
Item NameLTPValue
LAFSURCEML 115.90138.80
SAPORTL 64.8093.15
SIBL 15.9073.17
SQURPHARMA 258.4061.87
IFADAUTOS 55.1051.35
UCBL 22.9051.15
MJLBD 123.0050.21
BSCCL 134.3049.45
BANGAS 356.0046.90
MITHUNKNIT 85.7044.47
Item NameLTP% Change
1STPRIMFMF 13.409.84
PROGRESLIF 75.008.25
PROVATIINS 16.304.24
TUNGHAI 19.904.19
PRAGATILIF 114.804.19
EASTERNINS 29.003.50
STYLECRAFT 865.003.42
IFADAUTOS 55.103.41
MITHUNKNIT 85.703.26
LAFSURCEML 115.903.01
Item NameLTP% Change
UCBL 22.90-23.67
PRIMEINSUR 15.60-13.74
SONARBAINS 16.00-4.91
MEGHNAPET 6.40-4.41
ICBEPMF1S1 4.40-4.35
1JANATAMF 4.90-4.00
PHOENIXFIN 23.90-3.70
UNITEDFIN 25.10-3.46
NORTHERN 191.00-3.28
ABBANK 27.00-3.25


External Links


Latest Market

ONEBANKLTD

Last Trade Price : 14.90

Change :0.00

Change % :0.00

Open Price :14.90

High Price:15.20

Low Price:14.80

Today's Closed Price :15.10

Total Tades :288

Total Volumes :1191699

Yesterday's Closed Price : 14.90

Last Update :2015-03-05 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00752

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.