1JANATAMF 5.20AAMRATECH 35.30ABBANK 29.40ACIFORMULA122.90AFCAGRO 51.20AFTABAUTO 75.60AGNISYSL 25.30AIMS1STMF 25.50ALARABANK 14.90AL-HAJTEX 97.00ALLTEX 21.10AMCL(PRAN)205.20ANLIMAYARN22.10APEXFOODS 102.50APEXSPINN 71.50APOLOISPAT21.30ARAMIT 320.00ARAMITCEM 39.50ARGONDENIM43.60ASIAINS 22.80BANGAS 313.00BANKASIA 18.10BATASHOE 1080.00BBS 50.20BDCOM 22.90BDFINANCE 15.40BDTHAI 45.00BEACHHATCH25.00BEACONPHAR14.90BEDL 36.60BENGALWTL 59.60BEXIMCO 40.40BIFC 15.60BRACBANK 37.20BSC 553.00BSCCL 124.50BSRMSTEEL 88.20BXPHARMA 63.20CENTRALPHL31.00CITYBANK 20.80CMCKAMAL 21.60CONFIDCEM 111.00CVOPRL 606.00DACCADYE 15.80DBH 65.00DBH1STMF 4.70DELTALIFE 152.40DELTASPINN14.70DESCO 67.20DESHBANDHU20.30DSHGARME 80.80EBL1STMF 5.30EMERALDOIL39.80ENVOYTEX 54.60EXIMBANK 11.00FAMILYTEX 23.20FARCHEM 33.50FAREASTFIN13.30FASFIN 20.50FEKDIL 27.30FIRSTSBANK11.00FLEASEINT 19.30FUWANGFOOD22.30GBBPOWER 24.50GEMINISEA 211.10GENNEXT 15.70GHAIL 27.90GHCL 42.40GOLDENSON 44.70GP 316.90GQBALLPEN 110.50GRAMEEN1 23.30GRAMEENS2 12.70GSPFINANCE31.20HEIDELBCEM500.00HWAWELLTEX39.20ICB3RDNRB 4.50ICBIBANK 5.20IDLC 70.10IFILISLMF15.40ILFSL 13.50INTECH 13.50IPDC 17.50ISLAMIBANK25.20ISLAMICFIN18.40JAMUNAOIL 251.30JMISMDL 195.00KBPPWBIL 56.00KEYACOSMET27.90KPCL 57.00KPPL 25.00LAFSURCEML116.10LANKABAFIN42.20LINDEBD 880.00LRGLOBMF1 4.90MAKSONSPIN13.40MALEKSPIN 18.50MATINSPINN43.40MBL1STMF 4.50MEGHNACEM 134.20MEGHNALIFE90.80MERCANBANK13.20METROSPIN 13.10MHSML 23.20MICEMENT 76.40MIDASFIN 15.50MJLBD 126.00MONNOSTAF 340.00MPETROLEUM254.90NAVANACNG 67.20NBL 11.50NCCBANK 11.00NHFIL 30.00NPOLYMAR 68.40NTLTUBES 118.10OLYMPIC 284.20ORIONINFU 48.20ORIONPHARM46.40PADMAOIL 271.90PENINSULA 30.40PF1STMF 4.60PHARMAID 261.50PHOENIXFIN26.50PHPMF1 4.50PLFSL 23.70POPULAR1MF4.90POWERGRID 40.00PREMIERBAN9.80PTL 24.70PUBALIBANK26.20QSMDRYCELL58.90RAHIMTEXT 268.90RAKCERAMIC56.90RDFOOD 21.90RNSPIN 30.60RSRMSTEEL 68.30SAFKOSPINN29.90SAIFPOWER 76.10SAIHAMCOT 17.30SAIHAMTEX 27.40SALAMCRST 34.10SAPORTL 64.90SHAHJABANK11.40SHURWID 35.50SIBL 13.70SINGERBD 223.00SONALIANSH164.30SOUTHEASTB19.30SPCL 274.00SPPCL 52.30SQURPHARMA253.90STANDBANKL12.10SUMITPOWER40.70TALLUSPIN 14.20TITASGAS 80.10TRUSTB1MF 5.40TRUSTBANK 18.00TUNGHAI 17.20UCBL 28.50ULC 26.10UNIQUEHRL 65.10UNITEDAIR 9.00UTTARABANK26.50WATACHEM 225.00WMSHIPYARD62.00
0.000.00%0.000.00%-1.00-3.33%0.000.00%-1.00-1.92%-76.00-100.00%0.000.00%1.004.00%-15.00-100.00%1.001.04%1.005.00%0.000.00%0.000.00%0.000.00%1.001.41%0.000.00%18.005.96%2.005.26%1.002.33%0.000.00%-1.00-0.32%0.000.00%-58.00-5.10%0.000.00%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%1.002.78%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%1.000.81%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%2.001.83%-2.00-0.33%-2.00-11.11%-2.00-2.99%0.000.00%1.000.66%1.007.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%1.003.03%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%-219.00-100.00%1.006.67%0.000.00%0.000.00%0.000.00%1.000.32%3.002.78%0.000.00%0.000.00%1.003.33%-1.00-0.20%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-16.67%1.007.69%1.007.69%0.000.00%0.000.00%0.000.00%1.000.40%2.001.04%-1.00-1.75%1.003.70%0.000.00%-2.00-7.41%3.002.65%0.000.00%-22.00-2.44%0.000.00%0.000.00%1.005.56%1.002.38%1.0025.00%6.004.69%2.002.25%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%1.000.80%21.006.58%2.000.79%1.001.52%0.000.00%0.000.00%1.003.45%0.000.00%-1.00-0.84%-281.00-100.00%-1.00-2.04%-1.00-2.13%2.000.74%0.000.00%0.000.00%2.000.77%1.003.85%0.000.00%1.004.35%0.000.00%-1.00-2.44%0.000.00%1.004.17%0.000.00%1.001.72%2.000.75%1.001.79%0.000.00%3.0010.71%1.001.49%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%1.001.56%0.000.00%0.000.00%0.000.00%5.002.29%2.001.23%0.000.00%-255.00-100.00%0.000.00%1.000.40%0.000.00%1.002.50%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.001.81%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4823.41 1127.18 1780.67
Net Change 18.96 7.45 9.17
Change % 0.39% 0.67% 0.52%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 7841 9085590 404.48
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 99  31  29 
Item NameLTPValue
MEGHNACEM 134.2069.68
RNSPIN 30.6039.94
GSPFINANCE 31.2039.36
KEYACOSMET 27.9024.64
LAFSURCEML 116.1021.27
KBPPWBIL 56.0016.02
WMSHIPYARD 62.0014.99
FAMILYTEX 23.2015.34
KPPL 25.0013.58
SAIFPOWER 76.1011.85
Item NameLTP% Change
UCBL 28.50-100.00
TUNGHAI 17.20-100.00
TRUSTBANK 18.00-100.00
TRUSTB1MF 5.40-100.00
TITASGAS 80.10-100.00
SINGERBD 223.00-100.00
ORIONPHARM 46.40-100.00
MEGHNALIFE 90.80-100.00
GHCL 42.40-100.00
DSHGARME 80.80-100.00
Item NameLTP% Change
UCBL 28.50-100.00
TUNGHAI 17.20-100.00
TRUSTBANK 18.00-100.00
TRUSTB1MF 5.40-100.00
TITASGAS 80.10-100.00
SINGERBD 223.00-100.00
ORIONPHARM 46.40-100.00
MEGHNALIFE 90.80-100.00
GHCL 42.40-100.00
DSHGARME 80.80-100.00


External Links


Latest Market

ONEBANKLTD

Last Trade Price : 0.00

Change :-14.40

Change % :-100.00

Open Price :14.40

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 14.40

Last Update :Nov 26 2014 11:00:02:460AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03644

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.