1JANATAMF4.401STPRIMFMF9.803RDICB315.004THICB230.005THICB215.006THICB66.007THICB114.008THICB75.20AAMRATECH23.10ABB1STMF4.80ABBANK20.00ACI569.90ACIFORMULA192.00ACTIVEFINE56.10AFCAGRO62.80AFTABAUTO55.90AGNISYSL20.40AGRANINS16.90AIBL1STIMF7.40AIMS1STMF18.00ALARABANK14.80AL-HAJTEX99.20ALLTEX27.80AMANFEED43.70AMBEEPHA306.50AMCL(PRAN)203.10ANLIMAYARN22.60ANWARGALV79.80APEXFOODS136.00APEXFOOT340.00APEXSPINN102.60APEXTANRY121.00APOLOISPAT19.00ARAMIT512.00ARAMITCEM38.20ARGONDENIM24.90ASIAINS14.60ASIAPACINS15.80ATCSLGF7.50ATLASBANG130.40AZIZPIPES39.00BANGAS212.90BANKASIA16.80BARKAPOWER29.40BATASHOE1300.00BATBC2970.00BAYLEASING20.00BBS36.70BDAUTOCA33.50BDCOM25.90BDFINANCE14.40BDLAMPS243.50BDTHAI40.90BDWELDING18.30BEACHHATCH14.50BEACONPHAR19.20BENGALWTL52.00BERGERPBL1930.00BEXIMCO30.10BGIC17.50BIFC11.00BRACBANK45.90BSC365.70BSCCL108.60BSRMLTD116.90BSRMSTEEL88.70BXPHARMA92.10BXSYNTH8.20CENTRALINS17.30CENTRALPHL21.00CITYBANK23.10CITYGENINS14.50CMCKAMAL15.70CNATEX10.50CONFIDCEM86.00CONTININS14.60CVOPRL317.90DACCADYE13.60DAFODILCOM22.10DBH130.00DBH1STMF5.10DELTALIFE108.80DELTASPINN9.40DESCO47.00DESHBANDHU12.30DHAKABANK18.50DHAKAINS18.10DSHGARME193.00DULAMIACOT7.10DUTCHBANGL100.60EASTERNINS25.30EASTLAND20.10EASTRNLUB657.90EBL30.00EBL1STMF4.40EBLNRBMF4.60ECABLES120.00EHL36.10EMERALDOIL56.50ENVOYTEX42.10EXIM1STMF6.00EXIMBANK8.70FAMILYTEX11.00FARCHEM28.50FAREASTFIN10.10FAREASTLIF64.00FASFIN11.60FBFIF6.00FEDERALINS11.20FEKDIL17.40FINEFOODS8.20FIRSTFIN11.00FIRSTSBANK8.70FUWANGCER16.00FUWANGFOOD14.80GBBPOWER17.60GEMINISEA544.00GENNEXT9.40GHAIL27.30GHCL40.70GLAXOSMITH1867.90GLOBALINS13.50GOLDENSON28.20GP257.00GPHISPAT45.40GQBALLPEN73.40GRAMEEN117.20GRAMEENS29.70GREENDELMF4.80GREENDELT51.60GSPFINANCE13.90HAKKANIPUL54.40HEIDELBCEM579.20HFL17.80HWAWELLTEX30.80IBBLPBOND986.00IBNSINA155.20ICB105.80ICB1STNRB18.90ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S16.50ICBIBANK4.50ICBSONALI15.90IDLC59.70IFADAUTOS91.20IFIC20.80IFIC1STMF4.40IFILISLMF16.20ILFSL9.70IMAMBUTTON10.90INTECH13.20IPDC28.50ISLAMIBANK25.20ISLAMICFIN14.70ISLAMIINS18.00ISNLTD15.50ITC60.60JAMUNABANK11.80JAMUNAOIL145.50JANATAINS11.80JMISMDL160.20KARNAPHULI13.00KAY&QUE21.50KBPPWBIL20.30KDSALTD63.40KEYACOSMET12.30KOHINOOR399.00KPCL75.80KPPL11.40LAFSURCEML72.10LANKABAFIN26.90LEGACYFOOT28.70LIBRAINFU541.90LINDEBD1233.90LRGLOBMF15.10MAKSONSPIN7.00MALEKSPIN16.80MARICO1350.00MATINSPINN40.00MBL1STMF6.50MEGCONMILK7.30MEGHNACEM101.60MEGHNALIFE58.50MERCANBANK10.60MERCINS12.70METROSPIN8.10MHSML22.50MICEMENT79.30MIDASFIN16.90MIRACLEIND30.80MITHUNKNIT62.70MJLBD90.50MODERNDYE93.90MONNOCERA40.10MONNOSTAF342.00MPETROLEUM139.90MTB18.70NATLIFEINS202.50NAVANACNG47.00NBL9.30NCCBANK9.00NCCBLMF16.50NFML18.60NHFIL35.40NITOLINS25.90NLI1STMF9.50NORTHERN249.00NORTHRNINS17.00NPOLYMAR77.00NTC657.10NTLTUBES92.40OAL31.60OLYMPIC284.00ONEBANKLTD14.50ORIONINFU57.30ORIONPHARM35.70PADMALIFE27.80PADMAOIL169.20PARAMOUNT12.90PENINSULA16.60PEOPLESINS16.90PF1STMF4.30PHARMAID233.70PHENIXINS23.40PHOENIXFIN20.20PHPMF14.20PIONEERINS33.20PLFSL13.80POPULAR1MF4.20POPULARLIF76.00POWERGRID48.90PRAGATIINS28.00PRAGATILIF107.10PREMIERBAN8.40PREMIERCEM79.70PREMIERLEA9.80PRIME1ICBA4.50PRIMEBANK17.40PRIMEFIN11.10PRIMEINSUR14.20PRIMELIFE46.30PRIMETEX15.60PROGRESLIF60.50PROVATIINS13.80PTL15.30PUBALIBANK21.40PURABIGEN14.10QSMDRYCELL122.60RAHIMAFOOD41.40RAHIMTEXT237.00RAKCERAMIC70.60RANFOUNDRY113.80RDFOOD15.70RECKITTBEN1630.00REGENTTEX19.20RELIANCE16.80RELIANCINS49.00RENATA1263.10RENWICKJA262.80REPUBLIC15.90RNSPIN25.10RSRMSTEEL44.90RUPALIBANK33.10RUPALIINS18.20RUPALILIFE33.40SAFKOSPINN17.40SAIFPOWER67.10SAIHAMCOT13.80SAIHAMTEX15.00SALAMCRST27.10SALVOCHEM14.30SAMATALETH27.00SAMORITA75.30SANDHANINS36.40SAPORTL44.70SAVAREFR45.10SEBL1STMF9.10SEMLLECMF10.40SHAHJABANK12.70SHASHADNIM38.00SHYAMPSUG6.60SIBL14.50SIMTEX20.80SINGERBD174.50SINOBANGLA29.80SONALIANSH122.00SONARBAINS15.20SONARGAON10.10SOUTHEASTB17.10SPCERAMICS11.20SPCL118.00SPPCL56.80SQUARETEXT74.00SQURPHARMA263.80STANCERAM48.70STANDARINS14.40STANDBANKL9.00STYLECRAFT1099.00SUMITPOWER39.90SUNLIFEINS31.20TAKAFULINS16.60TALLUSPIN23.30TITASGAS45.60TOSRIFA17.50TRUSTB1MF4.60TRUSTBANK22.80TUNGHAI12.50UCB20.10UNIONCAP14.60UNIQUEHRL47.30UNITEDAIR6.80UNITEDFIN22.00UPGDCL157.60USMANIAGL91.00UTTARABANK22.60UTTARAFIN58.90VAMLBDMF19.80WATACHEM168.00WMSHIPYARD23.70ZAHEENSPIN20.30ZAHINTEX21.40ZEALBANGLA6.40
-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.002.70%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.18%-2.00-1.03%1.001.82%0.000.00%1.001.82%0.000.00%0.000.00%-1.00-12.50%0.000.00%0.000.00%1.001.02%3.0012.00%0.000.00%-4.00-1.29%-5.00-2.40%1.004.55%0.000.00%-4.00-2.86%-10.00-2.86%3.003.00%3.002.54%0.000.00%19.003.85%0.000.00%0.000.00%1.007.14%1.006.67%0.000.00%-2.00-1.52%1.002.63%5.002.40%0.000.00%-1.00-3.33%5.000.39%-13.00-0.44%0.000.00%0.000.00%2.006.25%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%1.000.05%0.000.00%1.005.88%0.000.00%0.000.00%30.008.93%0.000.00%0.000.00%4.004.71%1.001.10%0.000.00%-1.00-5.56%0.000.00%-1.00-4.17%0.000.00%2.0014.29%1.0010.00%-1.00-1.15%0.000.00%7.002.25%1.007.69%1.004.76%3.002.36%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.002.66%0.000.00%-1.00-0.98%-1.00-3.85%0.000.00%-32.00-4.64%0.000.00%0.000.00%0.000.00%3.002.56%1.002.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%29.005.63%0.000.00%1.003.85%0.000.00%10.000.54%0.000.00%0.000.00%-1.00-0.39%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%-1.00-3.13%-4.00-0.40%-2.00-1.27%3.002.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.69%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%1.0010.00%0.000.00%1.003.57%-1.00-3.85%0.000.00%0.000.00%1.006.67%6.0010.91%0.000.00%1.000.69%0.000.00%0.000.00%0.000.00%-2.00-8.33%0.000.00%0.000.00%0.000.00%6.001.53%0.000.00%-2.00-15.38%0.000.00%0.000.00%1.003.57%38.007.54%-21.00-1.67%0.000.00%0.000.00%0.000.00%2.000.15%0.000.00%0.000.00%0.000.00%3.003.03%1.001.72%0.000.00%0.000.00%0.000.00%0.000.00%1.001.28%0.000.00%2.006.90%0.000.00%-1.00-1.09%-1.00-1.05%-1.00-2.44%-31.00-8.31%0.000.00%0.000.00%-2.00-0.98%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%1.000.40%0.000.00%0.000.00%28.004.45%-1.00-1.08%1.003.23%4.001.43%0.000.00%-1.00-1.72%0.000.00%0.000.00%-1.00-0.59%0.000.00%1.006.25%1.006.25%0.000.00%-1.00-0.43%-1.00-4.17%0.000.00%0.000.00%-2.00-5.71%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%-1.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%1.000.82%1.002.50%4.001.72%0.000.00%3.002.70%0.000.00%17.001.05%0.000.00%0.000.00%-1.00-2.00%2.000.16%-16.00-5.73%0.000.00%-1.00-3.85%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%-1.00-1.32%0.000.00%-1.00-2.17%-5.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.00%1.000.57%0.000.00%-4.00-3.17%0.000.00%0.000.00%0.000.00%0.000.00%1.000.85%0.000.00%-1.00-1.33%1.000.38%0.000.00%0.000.00%0.000.00%2.000.18%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%1.005.88%0.000.00%0.000.00%1.008.33%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%-1.00-0.63%-1.00-1.09%1.004.55%-1.00-1.67%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4570.01 1112.03 1748.31
Net Change 9.24 2.13 6.38
Change % 0.20% 0.19% 0.37%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 98387 92339493 3368.17
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 166  108  50 
Item NameLTPValue
CITYBANK 23.10158.25
CVOPRL 317.90154.69
BXPHARMA 92.10143.95
ALLTEX 27.8086.80
ITC 60.6074.59
FUWANGCER 16.0073.81
SQURPHARMA 263.8071.56
BSC 365.7070.94
UPGDCL 157.6063.36
OLYMPIC 284.0054.81
Item NameLTP% Change
ALLTEX 27.809.88
CMCKAMAL 15.709.79
BSC 365.708.74
TUNGHAI 12.508.70
LIBRAINFU 541.907.50
ITC 60.607.44
MIRACLEIND 30.806.21
AZIZPIPES 39.005.80
PEOPLESINS 16.905.59
CNATEX 10.505.00
Item NameLTP% Change
SAVAREFR 45.10-9.98
KPPL 11.40-9.52
KAY&QUE 21.50-8.05
MONNOSTAF 342.00-7.78
AGRANINS 16.90-7.14
EASTRNLUB 657.90-4.88
RENWICKJA 262.80-4.77
SAMATALETH 27.00-4.69
ICBIBANK 4.50-4.35
MAKSONSPIN 7.00-4.17


External Links


Latest Market

PADMALIFE

Last Trade Price : 27.80

Change :0.10

Change % :0.36

Open Price :27.80

High Price:28.30

Low Price:26.50

Today's Closed Price :27.60

Total Tades :16

Total Volumes :2820

Yesterday's Closed Price : 27.70

Last Update :2016-02-09 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04098

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.