AAMRATECH 35.70ABBANK 28.60ACI 381.00ACIFORMULA123.80ACTIVEFINE72.00AFCAGRO 51.60AFTABAUTO 75.10AGNISYSL 26.70AGRANINS 18.40AL-HAJTEX 97.10ALLTEX 17.60AMBEEPHA 270.90AMCL(PRAN)210.00ANWARGALV 37.00APEXFOODS 107.90APEXSPINN 76.60APEXTANRY 141.00APOLOISPAT21.80ARGONDENIM44.20BANGAS 318.00BAYLEASING29.10BBS 51.70BDCOM 21.60BDFINANCE 15.20BDLAMPS 132.00BDTHAI 47.00BEACHHATCH25.00BEACONPHAR14.90BEDL 36.90BENGALWTL 62.00BEXIMCO 39.00BGIC 23.00BIFC 15.30BRACBANK 36.90BSC 555.00BSCCL 124.70BSRMSTEEL 89.90BXPHARMA 62.10CENTRALINS25.10CENTRALPHL30.60CITYBANK 20.60CMCKAMAL 21.70CONFIDCEM 108.90CVOPRL 611.00DACCADYE 17.20DAFODILCOM11.50DELTALIFE 153.40DELTASPINN14.30DESCO 67.40DESHBANDHU20.90DHAKABANK 18.00EBL 26.90EHL 48.20EMERALDOIL40.50ENVOYTEX 53.20EXIMBANK 11.10FAMILYTEX 21.70FARCHEM 33.60FAREASTFIN12.90FEDERALINS17.00FEKDIL 27.70FIRSTSBANK11.00FLEASEINT 18.90FUWANGCER 13.40FUWANGFOOD22.60GBBPOWER 24.80GENNEXT 15.30GHCL 43.30GOLDENSON 44.70GP 326.50GQBALLPEN 113.00GREENDELMF4.50GREENDELT 76.80GSPFINANCE28.50HRTEX 28.80HWAWELLTEX38.60IBBLPBOND 987.00IBNSINA 103.10ICB 1451.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 5.10ICBSONALI16.30IDLC 69.80IFIC 25.90ILFSL 13.40INTECH 13.70IPDC 17.40ISLAMIBANK25.20ISLAMICFIN18.60JAMUNABANK12.30JAMUNAOIL 253.90JMISMDL 214.50KBPPWBIL 51.40KEYACOSMET27.90KPPL 26.90LAFSURCEML109.50LANKABAFIN42.70LEGACYFOOT27.80LINDEBD 933.00MAKSONSPIN13.10MATINSPINN42.10MEGHNACEM 127.20METROSPIN 12.50MHSML 23.70MICEMENT 75.50MITHUNKNIT74.20MJLBD 128.00MPETROLEUM251.20NAVANACNG 66.40NBL 11.40NCCBANK 10.80NHFIL 30.00NITOLINS 32.00NLI1STMF 7.60NORTHRNINS29.50NPOLYMAR 71.00NTLTUBES 121.40OLYMPIC 283.00ONEBANKLTD14.40ORIONINFU 48.10ORIONPHARM47.90PADMAOIL 272.50PENINSULA 30.20PF1STMF 4.60PHARMAID 284.20PHPMF1 4.60PLFSL 23.60POPULAR1MF4.90PREMIERBAN9.80PRIME1ICBA4.50PRIMEFIN 21.40PROGRESLIF97.10PROVATIINS19.50PTL 23.90PUBALIBANK26.30QSMDRYCELL59.00RAHIMTEXT 263.50RAKCERAMIC57.00RDFOOD 21.80RNSPIN 25.60RSRMSTEEL 68.10RUPALIINS 23.70RUPALILIFE49.20SAIFPOWER 68.00SALVOCHEM 20.80SAPORTL 62.70SHAHJABANK11.30SHURWID 34.10SIBL 13.90SINGERBD 219.50SINOBANGLA30.50SONALIANSH177.00SONARGAON 9.60SOUTHEASTB19.20SPCL 235.10SPPCL 51.70SQURPHARMA255.80SUMITPOWER40.70TALLUSPIN 14.40TITASGAS 80.90TRUSTBANK 17.90TUNGHAI 17.00UCBL 27.80UNIQUEHRL 65.60UNITEDAIR 9.20USMANIAGL 127.50UTTARABANK26.80UTTARAFIN 71.60WATACHEM 230.00WMSHIPYARD63.20ZAHINTEX 16.00ZEALBANGLA8.30
0.000.00%0.000.00%-8.00-2.06%-1.00-0.80%-1.00-1.37%0.000.00%-2.00-2.60%2.008.00%0.000.00%-2.00-2.02%1.005.88%0.000.00%-3.00-1.41%0.000.00%1.000.93%0.000.00%-1.00-0.70%0.000.00%0.000.00%2.000.63%0.000.00%0.000.00%0.000.00%0.000.00%4.003.13%-1.00-2.08%0.000.00%0.000.00%-1.00-2.63%1.001.64%0.000.00%2.009.52%-1.00-6.25%0.000.00%-1.00-0.18%-1.00-0.79%1.001.12%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.91%-5.00-0.81%-18.00-100.00%0.000.00%-2.00-1.29%0.000.00%-1.00-1.47%0.000.00%0.000.00%0.000.00%-1.00-2.04%-4.00-8.89%0.000.00%0.000.00%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.27%0.000.00%-2.00-0.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.10%-1.00-0.96%-34.00-2.29%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-4.00-1.55%-2.00-0.92%-2.00-3.77%0.000.00%-27.00-100.00%-3.00-2.65%0.000.00%0.000.00%39.004.36%0.000.00%-1.00-2.33%-1.00-0.78%0.000.00%0.000.00%0.000.00%-1.00-1.33%-2.00-1.54%-4.00-1.57%-2.00-2.94%0.000.00%0.000.00%-1.00-3.23%1.003.23%0.000.00%0.000.00%2.002.90%-2.00-1.63%-2.00-0.70%0.000.00%-49.00-100.00%0.000.00%0.000.00%-1.00-3.23%0.000.00%-5.00-1.73%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%4.004.30%0.000.00%0.000.00%0.000.00%-1.00-1.67%0.000.00%-1.00-1.72%0.000.00%0.000.00%-1.00-1.45%0.000.00%-1.00-2.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%-1.00-0.45%0.000.00%5.002.91%0.000.00%0.000.00%-258.00-100.00%0.000.00%-2.00-0.78%0.000.00%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.79%1.003.85%0.000.00%-4.00-1.71%-2.00-3.08%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4819.90 1126.64 1774.28
Net Change -18.21 -6.99 -10.86
Change % -0.38% -0.62% -0.61%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 7454 5505327 306.75
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 34  98  36 
Item NameLTPValue
BXPHARMA 62.1023.81
KBPPWBIL 51.4023.25
LAFSURCEML 109.5017.13
WMSHIPYARD 63.2014.89
BEDL 36.9014.66
BEXIMCO 39.0014.10
JAMUNAOIL 253.9013.81
JMISMDL 214.5012.96
NPOLYMAR 71.0013.05
SONALIANSH 177.0010.37
Item NameLTP% Change
UNITEDAIR 9.20-100.00
UNIQUEHRL 65.60-100.00
UCBL 27.80-100.00
TUNGHAI 17.00-100.00
TRUSTBANK 17.90-100.00
TITASGAS 80.90-100.00
SIBL 13.90-100.00
QSMDRYCELL 59.00-100.00
MEGHNACEM 127.20-100.00
ILFSL 13.40-100.00
Item NameLTP% Change
UNITEDAIR 9.20-100.00
UNIQUEHRL 65.60-100.00
UCBL 27.80-100.00
TUNGHAI 17.00-100.00
TRUSTBANK 17.90-100.00
TITASGAS 80.90-100.00
SIBL 13.90-100.00
QSMDRYCELL 59.00-100.00
MEGHNACEM 127.20-100.00
ILFSL 13.40-100.00


External Links


Latest Market

PADMAOIL

Last Trade Price : 272.50

Change :-0.90

Change % :-0.33

Open Price :272.50

High Price:273.00

Low Price:272.50

Today's Closed Price :0.00

Total Tades :11

Total Volumes :1500

Yesterday's Closed Price : 273.40

Last Update :Nov 24 2014 10:55:28:287AM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02668

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.