1JANATAMF 5.201STICB 980.101STPRIMFMF16.603RDICB 230.005THICB 183.006THICB 56.908THICB 65.00AAMRATECH 35.60ABB1STMF 6.10ABBANK 29.70ACI 374.90ACIFORMULA122.40ACTIVEFINE71.10AFCAGRO 51.80AFTABAUTO 77.10AGNISYSL 25.10AGRANINS 18.60AIBL1STIMF4.80AIMS1STMF 25.70ALARABANK 15.20AL-HAJTEX 96.40ALLTEX 20.20AMBEEPHA 259.30AMCL(PRAN)205.60ANLIMAYARN22.30ANWARGALV 34.90APEXFOODS 103.10APEXFOOT 437.70APEXSPINN 71.10APEXTANRY 140.60APOLOISPAT21.10ARAMIT 308.00ARAMITCEM 37.50ARGONDENIM43.40ASIAINS 22.90ASIAPACINS20.50ATLASBANG 141.10AZIZPIPES 17.20BANGAS 312.00BANKASIA 18.20BATASHOE 1149.00BATBC 2585.00BAYLEASING29.20BBS 50.00BDAUTOCA 23.40BDCOM 22.20BDFINANCE 15.20BDLAMPS 126.50BDTHAI 44.90BDWELDING 13.80BEACHHATCH25.10BEACONPHAR14.90BEDL 36.30BENGALWTL 60.30BERGERPBL 1220.00BEXIMCO 40.20BGIC 21.60BIFC 15.40BRACBANK 37.20BRACSCBOND1030.00BSC 553.50BSCCL 123.80BSRMSTEEL 87.80BXPHARMA 62.70BXSYNTH 11.70CENTRALINS24.80CENTRALPHL30.80CITYBANK 20.50CITYGENINS18.20CMCKAMAL 21.40CONFIDCEM 108.70CONTININS 20.90CVOPRL 605.30DAFODILCOM11.20DBH 69.00DBH1STMF 4.70DELTALIFE 151.00DELTASPINN14.20DESCO 66.50DESHBANDHU20.20DHAKABANK 18.20DHAKAINS 26.40DSHGARME 81.20DULAMIACOT6.70DUTCHBANGL93.30EASTERNINS34.30EASTLAND 34.90EBL 26.90EBL1STMF 5.30EBLNRBMF 5.30ECABLES 123.20EHL 47.60EMERALDOIL39.20ENVOYTEX 55.40EXIMBANK 11.00FAMILYTEX 22.00FARCHEM 32.90FAREASTFIN13.20FAREASTLIF75.60FASFIN 20.20FEDERALINS17.00FEKDIL 27.70FINEFOODS 10.00FIRSTSBANK11.00FLEASEINT 19.00FUWANGCER 13.00FUWANGFOOD22.10GBBPOWER 24.30GEMINISEA 217.10GENNEXT 15.30GHAIL 27.80GHCL 42.30GLAXOSMITH1440.00GLOBALINS 18.50GOLDENSON 44.90GP 315.00GPHISPAT 48.20GQBALLPEN 110.00GRAMEEN1 23.20GRAMEENS2 12.50GREENDELMF4.50GREENDELT 76.10GSPFINANCE30.00HAKKANIPUL28.20HEIDELBCEM496.20HRTEX 28.90HWAWELLTEX38.80IBBLPBOND 976.00IBNSINA 100.30ICB 1450.00ICB1STNRB 23.50ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.50ICBIBANK 5.00ICBISLAMIC14.80ICBSONALI16.30IDLC 70.40IFIC 25.80IFIC1STMF 5.00IFILISLMF15.50ILFSL 13.20IMAMBUTTON7.40INTECH 13.20IPDC 17.40ISLAMIBANK25.00ISLAMICFIN18.10ISLAMIINS 21.70ISNLTD 10.20JAMUNABANK12.50JAMUNAOIL 249.80JANATAINS 16.70JMISMDL 191.50JUTESPINN 43.20KARNAPHULI17.40KAY&QUE 12.80KBPPWBIL 56.50KEYACOSMET27.30KPCL 57.00LAFSURCEML114.80LANKABAFIN42.10LEGACYFOOT27.00LIBRAINFU 376.00LINDEBD 906.90MAKSONSPIN13.20MALEKSPIN 18.60MARICO 1088.00MATINSPINN42.00MBL1STMF 4.50MEGCONMILK7.30MEGHNACEM 126.60MEGHNALIFE89.90MERCANBANK13.30MERCINS 17.20METROSPIN 12.70MHSML 23.10MICEMENT 76.20MIDASFIN 15.00MIRACLEIND15.10MITHUNKNIT71.20MJLBD 124.20MODERNDYE 81.50MONNOCERA 29.00MONNOSTAF 324.00MPETROLEUM254.00MTB 19.30NATLIFEINS237.00NAVANACNG 66.90NBL 11.50NCCBANK 11.00NCCBLMF1 5.40NHFIL 29.30NITOLINS 31.60NLI1STMF 7.60NORTHRNINS29.50NPOLYMAR 67.40NTC 765.00NTLTUBES 117.00OLYMPIC 283.00ONEBANKLTD14.40ORIONPHARM46.50PADMALIFE 36.50PADMAOIL 270.10PARAMOUNT 16.70PENINSULA 30.10PEOPLESINS21.20PF1STMF 4.50PHARMAID 263.50PHENIXINS 35.20PHOENIXFIN26.20PHPMF1 4.60PIONEERINS47.40PLFSL 23.30POPULAR1MF4.90POPULARLIF155.60PRAGATIINS41.00PRAGATILIF94.00PREMIERBAN9.80PREMIERCEM82.00PREMIERLEA8.30PRIME1ICBA4.40PRIMEBANK 19.30PRIMEFIN 21.20PRIMEINSUR19.00PRIMELIFE 69.00PRIMETEX 18.40PROVATIINS19.90PTL 24.50PUBALIBANK26.30PURABIGEN 19.20QSMDRYCELL58.10RAHIMAFOOD35.60RAHIMTEXT 266.60RAKCERAMIC56.30RANFOUNDRY102.60RDFOOD 21.90RECKITTBEN1070.00RELIANCE1 7.20RELIANCINS65.90RENATA 988.60RENWICKJA 216.10REPUBLIC 26.70RNSPIN 28.10RSRMSTEEL 67.00RUPALIBANK60.00RUPALIINS 23.10RUPALILIFE48.80SAFKOSPINN29.00SAIFPOWER 76.00SAIHAMCOT 17.40SAIHAMTEX 27.40SALAMCRST 34.20SALVOCHEM 20.50SAMATALETH22.40SAMORITA 80.00SANDHANINS61.20SAPORTL 63.80SAVAREFR 50.10SEBL1STMF 7.20SHAHJABANK11.50SHURWID 35.30SHYAMPSUG 7.20SIBL 13.80SINGERBD 218.10SINOBANGLA30.60SONALIANSH161.00SONARBAINS17.80SONARGAON 9.70SOUTHEASTB19.40SPCERAMICS14.10SPCL 255.60SPPCL 51.80SQUARETEXT89.20SQURPHARMA252.30STANCERAM 42.30STANDARINS29.40STANDBANKL12.30SUMITPOWER40.50SUNLIFEINS40.90TAKAFULINS27.30TALLUSPIN 14.00TITASGAS 80.20TRUSTB1MF 5.50TRUSTBANK 18.10TUNGHAI 17.00UCBL 28.70ULC 25.90UNIONCAP 20.90UNIQUEHRL 65.10UNITEDAIR 8.80UNITEDINS 36.00USMANIAGL 120.80UTTARABANK26.50UTTARAFIN 71.90WATACHEM 221.20WMSHIPYARD61.00ZAHINTEX 16.20
0.000.00%9.000.93%0.000.00%3.001.32%2.001.10%0.000.00%0.000.00%0.000.00%0.000.00%1.003.45%-5.00-1.32%0.000.00%0.000.00%1.001.96%2.002.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%-5.00-1.89%-3.00-1.44%0.000.00%0.000.00%0.000.00%7.001.62%-1.00-1.39%4.002.92%0.000.00%-9.00-2.84%0.000.00%-2.00-4.44%0.000.00%1.005.00%-141.00-100.00%0.000.00%-1.00-0.32%0.000.00%49.004.45%5.000.19%0.000.00%-1.00-1.96%1.004.55%0.000.00%0.000.00%-2.00-1.55%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.70%-1.00-1.64%9.000.74%0.000.00%1.004.76%0.000.00%0.000.00%0.000.00%3.000.54%0.000.00%1.001.15%1.001.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.47%0.000.00%0.000.00%-1.00-3.70%3.003.85%-7.00-100.00%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-3.15%0.000.00%-1.00-2.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.26%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%-202.00-100.00%0.000.00%1.003.70%-1.00-2.33%-23.00-1.57%1.005.56%1.002.27%-2.00-0.63%0.000.00%2.001.85%0.000.00%0.000.00%1.0025.00%-1.00-1.30%3.0011.11%-2.00-6.67%-5.00-1.00%0.000.00%1.002.63%-3.00-0.31%-2.00-1.96%1.000.07%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.45%1.004.00%0.000.00%1.0020.00%0.000.00%-1.00-12.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%0.000.00%-13.00-6.34%-2.00-4.44%0.000.00%0.000.00%3.005.56%0.000.00%0.000.00%9.008.49%0.000.00%-1.00-3.57%-7.00-1.83%-1.00-0.11%0.000.00%0.000.00%25.002.35%-1.00-2.33%1.0025.00%-7.00-100.00%0.000.00%1.001.12%0.000.00%0.000.00%1.008.33%0.000.00%1.001.33%1.007.14%0.000.00%-2.00-2.74%-1.00-0.80%0.000.00%-1.00-3.33%10.003.18%3.001.20%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%1.003.23%0.000.00%1.003.45%-1.00-1.47%10.001.32%-3.00-2.50%-285.00-100.00%0.000.00%0.000.00%1.002.78%1.000.37%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-1.86%-1.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.96%0.000.00%4.004.44%0.000.00%1.001.23%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.008.70%0.000.00%0.000.00%0.000.00%-36.00-100.00%2.000.75%0.000.00%0.000.00%0.000.00%-8.00-0.74%0.000.00%5.008.20%7.000.71%-5.00-2.26%1.003.85%2.007.69%0.000.00%1.001.69%0.000.00%0.000.00%0.000.00%5.007.04%0.000.00%0.000.00%0.000.00%0.000.00%2.0010.00%0.000.00%0.000.00%1.001.59%-5.00-9.09%0.000.00%1.009.09%1.002.94%0.000.00%0.000.00%-1.00-0.46%1.003.33%-8.00-4.73%0.000.00%1.0011.11%0.000.00%0.000.00%-235.00-100.00%1.001.96%0.000.00%1.000.40%-5.00-10.64%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%-14.00-100.00%0.000.00%1.0020.00%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%2.000.91%-3.00-4.69%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4804.45 1119.73 1771.49
Net Change 35.55 9.14 18.44
Change % 0.75% 0.82% 1.05%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 80614 79079814 3470.31
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 165  88  37 
Item NameLTPValue
WMSHIPYARD 61.00220.06
BXPHARMA 62.70164.50
BEXIMCO 40.20144.66
LAFSURCEML 114.80135.13
JAMUNAOIL 249.80122.93
KBPPWBIL 56.50114.77
GP 315.0094.66
UCBL 28.7090.96
RNSPIN 28.1084.94
SAIFPOWER 76.0081.14
Item NameLTP% Change
GSPFINANCE 30.009.52
RNSPIN 28.109.38
SAMATALETH 22.409.31
RELIANCINS 65.908.75
MIDASFIN 15.008.70
LAFSURCEML 114.806.81
KBPPWBIL 56.506.54
BDAUTOCA 23.406.51
ALLTEX 20.206.42
SAIFPOWER 76.006.17
Item NameLTP% Change
STANCERAM 42.30-9.81
SAVAREFR 50.10-8.00
JMISMDL 191.50-6.05
HAKKANIPUL 28.20-5.05
ARAMIT 308.00-4.58
SONALIANSH 161.00-4.26
WMSHIPYARD 61.00-3.76
PHARMAID 263.50-3.42
MONNOCERA 29.00-3.01
DBH 69.00-2.76


External Links


Latest Market

PARAMOUNT

Last Trade Price : 16.70

Change :-0.10

Change % :-0.60

Open Price :16.70

High Price:16.90

Low Price:16.70

Today's Closed Price :16.70

Total Tades :36

Total Volumes :44000

Yesterday's Closed Price : 16.80

Last Update :Nov 25 2014 02:30:21:630PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03540

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.