1JANATAMF4.501STPRIMFMF9.606THICB66.008THICB75.00AAMRATECH22.70ABB1STMF4.70ABBANK19.90ACI570.40ACIFORMULA194.00ACTIVEFINE55.50AFCAGRO62.70AFTABAUTO55.00AGNISYSL20.00AGRANINS17.20AIBL1STIMF7.40AIMS1STMF17.90ALARABANK14.80AL-HAJTEX98.70ALLTEX25.40AMANFEED44.00AMBEEPHA308.30AMCL(PRAN)208.40ANLIMAYARN21.70ANWARGALV79.70APEXFOODS139.80APEXFOOT349.90APEXSPINN100.00APEXTANRY118.00APOLOISPAT18.80ARAMIT482.00ARAMITCEM38.00ARGONDENIM25.00ASIAINS14.70ASIAPACINS15.10ATCSLGF7.50ATLASBANG131.80AZIZPIPES37.90BANGAS207.00BANKASIA16.90BARKAPOWER29.40BATASHOE1300.00BATBC2980.00BAYLEASING19.50BBS36.80BDAUTOCA32.00BDCOM25.40BDFINANCE14.10BDLAMPS250.00BDTHAI40.90BDWELDING18.20BEACHHATCH14.40BEACONPHAR18.60BENGALWTL51.70BERGERPBL1930.00BEXIMCO30.30BGIC17.50BIFC10.80BRACBANK45.80BSC336.00BSCCL108.80BSRMLTD117.50BSRMSTEEL85.00BXPHARMA90.80BXSYNTH8.20CENTRALINS17.00CENTRALPHL20.80CITYBANK23.50CITYGENINS14.70CMCKAMAL14.10CNATEX10.00CONFIDCEM86.40CONTININS14.60CVOPRL309.50DACCADYE13.00DAFODILCOM21.20DBH129.90DBH1STMF5.10DELTALIFE108.80DELTASPINN9.00DESCO47.10DESHBANDHU12.20DHAKABANK18.70DHAKAINS18.00DSHGARME187.70DULAMIACOT7.40DUTCHBANGL101.90EASTERNINS25.60EASTLAND20.60EASTRNLUB688.20EBL30.10EBL1STMF4.30EBLNRBMF4.60ECABLES116.00EHL35.10EMERALDOIL56.80ENVOYTEX41.90EXIM1STMF5.80EXIMBANK8.70FAMILYTEX10.50FARCHEM28.40FAREASTFIN10.00FAREASTLIF63.40FASFIN11.70FBFIF5.80FEDERALINS11.20FEKDIL17.20FINEFOODS8.20FIRSTFIN11.00FIRSTSBANK8.70FUWANGCER15.70FUWANGFOOD14.50GBBPOWER17.50GEMINISEA512.20GENNEXT9.00GHAIL26.30GHCL40.70GLAXOSMITH1860.00GLOBALINS13.70GOLDENSON27.70GP257.30GPHISPAT44.20GQBALLPEN73.20GRAMEEN116.90GRAMEENS29.70GREENDELMF4.80GREENDELT51.70GSPFINANCE13.90HAKKANIPUL53.60HEIDELBCEM579.90HFL17.60HWAWELLTEX31.50IBBLPBOND990.00IBNSINA155.30ICB103.50ICB1STNRB18.80ICB2NDNRB7.80ICB3RDNRB4.30ICBAMCL2ND4.60ICBEPMF1S16.60ICBIBANK4.60ICBSONALI15.90IDLC59.10IFADAUTOS91.10IFIC20.40IFIC1STMF4.50IFILISLMF16.10ILFSL9.90IMAMBUTTON10.30INTECH12.90IPDC28.10ISLAMIBANK25.60ISLAMICFIN14.70ISLAMIINS17.60ISNLTD15.20ITC55.00JAMUNABANK11.90JAMUNAOIL147.00JANATAINS11.90JMISMDL158.90JUTESPINN56.30KARNAPHULI13.20KAY&QUE23.10KBPPWBIL20.00KDSALTD62.90KEYACOSMET12.00KOHINOOR393.20KPCL75.50KPPL12.50LAFSURCEML71.50LANKABAFIN26.50LEGACYFOOT27.40LIBRAINFU504.10LINDEBD1259.90LRGLOBMF15.10MAKSONSPIN7.10MALEKSPIN16.50MARICO1350.00MATINSPINN40.30MBL1STMF6.50MEGCONMILK7.10MEGHNACEM98.20MEGHNALIFE57.00MEGHNAPET5.30MERCANBANK10.60MERCINS12.60METROSPIN8.30MHSML22.70MICEMENT78.10MIDASFIN16.80MIRACLEIND28.90MITHUNKNIT62.80MJLBD92.10MODERNDYE94.70MONNOCERA40.80MONNOSTAF368.30MPETROLEUM139.80MTB18.90NATLIFEINS204.00NAVANACNG47.10NBL9.30NCCBANK9.00NCCBLMF16.70NFML18.40NHFIL35.00NITOLINS25.40NLI1STMF9.60NORTHERN246.40NORTHRNINS17.10NPOLYMAR77.30NTC629.40NTLTUBES92.50OAL31.00OLYMPIC283.00ONEBANKLTD14.60ORIONINFU57.50ORIONPHARM35.90PADMALIFE27.70PADMAOIL169.00PARAMOUNT12.60PENINSULA16.30PEOPLESINS16.10PF1STMF4.20PHARMAID234.10PHENIXINS23.40PHOENIXFIN20.20PHPMF14.20PIONEERINS34.00PLFSL13.80POPULAR1MF4.40POPULARLIF76.20POWERGRID48.50PRAGATIINS30.00PRAGATILIF104.90PREMIERBAN8.40PREMIERCEM81.20PREMIERLEA10.00PRIME1ICBA4.50PRIMEBANK17.20PRIMEFIN11.20PRIMEINSUR14.30PRIMELIFE44.70PRIMETEX16.20PROGRESLIF61.50PROVATIINS13.90PTL15.00PUBALIBANK21.20PURABIGEN13.70QSMDRYCELL121.60RAHIMAFOOD40.00RAHIMTEXT233.10RAKCERAMIC71.00RANFOUNDRY111.00RDFOOD16.00RECKITTBEN1612.50REGENTTEX18.80RELIANCINS49.50RENATA1262.00RENWICKJA279.90REPUBLIC15.90RNSPIN25.90RSRMSTEEL44.80RUPALIBANK32.60RUPALIINS18.40RUPALILIFE32.80SAFKOSPINN16.50SAIFPOWER66.70SAIHAMCOT13.70SAIHAMTEX14.30SALAMCRST27.30SALVOCHEM13.60SAMATALETH27.70SAMORITA76.30SANDHANINS36.10SAPORTL46.10SEBL1STMF9.20SEMLLECMF10.40SHAHJABANK12.70SHASHADNIM38.20SHURWID12.50SHYAMPSUG6.50SIBL14.60SIMTEX20.60SINGERBD174.00SINOBANGLA29.70SONALIANSH127.50SONARBAINS14.90SONARGAON9.90SOUTHEASTB17.30SPCERAMICS11.40SPCL118.00SPPCL57.30SQUARETEXT74.90SQURPHARMA263.40STANCERAM48.80STANDARINS14.10STANDBANKL9.10STYLECRAFT1097.20SUMITPOWER39.90SUNLIFEINS31.00TAKAFULINS16.70TALLUSPIN22.70TITASGAS45.00TOSRIFA16.60TRUSTB1MF4.60TRUSTBANK22.50TUNGHAI11.40UCB19.90UNIONCAP14.50UNIQUEHRL47.10UNITEDAIR6.90UNITEDFIN21.80UNITEDINS30.00UPGDCL159.00USMANIAGL91.50UTTARABANK22.30UTTARAFIN59.80VAMLBDMF19.80WATACHEM171.40WMSHIPYARD23.30ZAHEENSPIN19.60ZAHINTEX21.50ZEALBANGLA6.40
0.000.00%0.000.00%0.000.00%1.001.35%0.000.00%0.000.00%0.000.00%-4.00-0.70%1.000.52%0.000.00%0.000.00%-1.00-1.79%0.000.00%0.000.00%-1.00-12.50%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%-5.00-1.60%-2.00-0.95%0.000.00%0.000.00%6.004.48%11.003.24%1.001.01%1.000.85%0.000.00%-28.00-5.49%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%5.003.94%3.008.57%-1.00-0.48%0.000.00%0.000.00%-17.00-1.29%-93.00-3.03%0.000.00%-1.00-2.63%1.003.23%1.004.17%0.000.00%7.002.88%1.002.50%-1.00-5.26%0.000.00%-1.00-5.00%0.000.00%-17.00-0.87%-1.00-3.23%1.005.88%1.0010.00%-1.00-2.13%9.002.75%-4.00-3.54%4.003.51%0.000.00%-1.00-1.09%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%-1.00-1.15%0.000.00%2.000.65%-1.00-7.14%-1.00-4.55%-3.00-2.26%0.000.00%-1.00-0.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.57%0.000.00%1.000.99%0.000.00%1.005.00%-10.00-1.43%0.000.00%0.000.00%0.000.00%-2.00-1.69%0.000.00%-2.00-3.39%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%1.005.88%22.004.49%0.000.00%-1.00-3.70%-1.00-2.38%35.001.92%0.000.00%0.000.00%0.000.00%-1.00-2.22%1.001.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.82%3.000.52%0.000.00%0.000.00%3.000.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.67%-1.00-1.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-9.84%0.000.00%0.000.00%1.009.09%-2.00-1.24%-2.00-3.45%0.000.00%-1.00-4.17%0.000.00%-2.00-3.08%0.000.00%31.008.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%40.008.62%-10.00-0.79%0.000.00%0.000.00%0.000.00%-32.00-2.32%0.000.00%0.000.00%0.000.00%-4.00-3.92%-2.00-3.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%-2.00-6.45%1.001.61%0.000.00%-2.00-2.06%0.000.00%21.006.05%-1.00-0.71%0.000.00%-1.00-0.49%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%-1.00-2.78%0.000.00%0.000.00%-4.00-1.60%0.000.00%0.000.00%43.007.34%2.002.20%-1.00-3.13%9.003.28%0.000.00%0.000.00%-1.00-2.70%0.000.00%-1.00-0.59%0.000.00%-1.00-5.88%0.000.00%0.000.00%-1.00-0.43%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.30%1.002.08%1.003.45%0.000.00%0.000.00%-2.00-2.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.64%0.000.00%0.000.00%-1.00-4.55%0.000.00%0.000.00%1.002.56%0.000.00%0.000.00%-2.00-1.77%0.000.00%-15.00-0.92%0.000.00%0.000.00%-19.00-1.48%-9.00-3.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.94%0.000.00%0.000.00%0.000.00%-1.00-6.67%-1.00-3.57%0.000.00%1.003.70%-1.00-1.30%-1.00-2.70%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-8.33%5.004.42%0.000.00%0.000.00%-1.00-0.38%-1.00-2.00%0.000.00%0.000.00%64.006.20%0.000.00%-1.00-3.13%0.000.00%0.000.00%1.002.27%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%0.000.00%-2.00-4.08%0.000.00%0.000.00%0.000.00%2.001.27%-3.00-3.16%0.000.00%0.000.00%0.000.00%1.000.59%-1.00-4.17%0.000.00%1.004.76%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4560.77 1109.90 1741.93
Net Change -19.73 -2.11 -5.97
Change % -0.43% -0.19% -0.34%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 98987 86500105 3402.82
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 86  184  52 
Item NameLTPValue
BXPHARMA 90.80213.26
OLYMPIC 283.00113.81
ITC 55.00109.61
CITYBANK 23.5090.43
ACIFORMULA 194.0082.91
GP 257.3073.72
SQURPHARMA 263.4072.46
ACI 570.4069.75
UPGDCL 159.0068.10
BEXIMCO 30.3064.78
Item NameLTP% Change
AZIZPIPES 37.909.86
LIBRAINFU 504.108.74
KOHINOOR 393.208.74
NTC 629.407.50
MONNOSTAF 368.307.25
STYLECRAFT 1097.206.25
MAKSONSPIN 7.105.88
GEMINISEA 512.205.12
APEXFOODS 139.805.09
ZEALBANGLA 6.404.92
Item NameLTP% Change
ITC 55.00-9.82
FBFIF 5.80-7.81
BEACONPHAR 18.60-5.61
MIRACLEIND 28.90-5.23
UNITEDINS 30.00-4.35
DBH 129.90-4.15
SUNLIFEINS 31.00-3.70
KDSALTD 62.90-3.68
NHFIL 35.00-3.58
RENWICKJA 279.90-3.57


External Links


Latest Market

PARAMOUNT

Last Trade Price : 12.60

Change :-0.40

Change % :-3.08

Open Price :12.80

High Price:13.20

Low Price:12.50

Today's Closed Price :12.80

Total Tades :41

Total Volumes :44079

Yesterday's Closed Price : 13.00

Last Update :2016-02-08 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03665

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.