1JANATAMF4.80AAMRATECH33.20ABBANK22.80ACI565.90ACIFORMULA234.70ACTIVEFINE56.00AFCAGRO62.90AFTABAUTO56.40AGNISYSL27.60AIBL1STIMF4.00AIMS1STMF26.90ALARABANK12.30AL-HAJTEX91.00ALLTEX25.90ANLIMAYARN21.80ANWARGALV40.30APEXSPINN76.50APEXTANRY109.00APOLOISPAT20.10ARAMIT227.00ARAMITCEM24.70ARGONDENIM25.00ASIAPACINS13.60BANGAS316.10BANKASIA14.20BARKAPOWER33.20BAYLEASING19.90BBS46.00BDCOM25.50BDFINANCE9.70BDTHAI35.30BDWELDING19.40BEACHHATCH18.40BENGALWTL65.40BEXIMCO33.60BRACBANK37.80BSC370.00BSCCL129.40BSRMLTD71.00BSRMSTEEL73.80BXPHARMA62.30CENTRALINS16.50CENTRALPHL28.40CITYBANK17.00CMCKAMAL14.40CNATEX17.70CONFIDCEM83.00CVOPRL337.00DACCADYE18.40DELTALIFE105.60DELTASPINN12.60DESCO67.70DESHBANDHU13.80DHAKABANK17.30DSHGARME73.50EASTLAND22.10EBL1STMF4.80ECABLES126.00EHL40.20EMERALDOIL37.40ENVOYTEX47.10EXIMBANK8.90FAMILYTEX14.90FARCHEM45.60FAREASTFIN10.10FAREASTLIF74.40FEDERALINS12.00FEKDIL23.90FIRSTSBANK8.70FUWANGCER13.10FUWANGFOOD21.90GBBPOWER18.70GEMINISEA256.00GENNEXT11.80GHAIL31.30GHCL41.20GOLDENSON28.60GP327.00GRAMEEN122.20GRAMEENS211.10GREENDELMF3.90HAKKANIPUL63.40HEIDELBCEM571.70HFL26.00ICB117.00ICB3RDNRB4.20ICBAMCL2ND4.70ICBEPMF1S15.20ICBIBANK4.00IFADAUTOS105.10IFIC18.60IFILISLMF16.40ISLAMIBANK16.90ISNLTD9.50JAMUNABANK10.30JAMUNAOIL193.00KARNAPHULI13.90KBPPWBIL27.50KEYACOSMET19.60KPCL68.00KPPL19.80LAFSURCEML115.30LANKABAFIN27.00LEGACYFOOT26.30LRGLOBMF13.90MAKSONSPIN9.30MALEKSPIN18.00MATINSPINN42.00MEGHNACEM112.40MEGHNALIFE68.00MERCANBANK9.90METROSPIN10.10MHSML35.40MICEMENT75.10MIRACLEIND15.30MITHUNKNIT74.00MJLBD104.00MONNOCERA30.40NATLIFEINS178.00NAVANACNG55.50NBL11.20NCCBANK9.30NCCBLMF13.70NFML21.90NORTHERN201.70NPOLYMAR81.90NTLTUBES115.50OAL65.70OLYMPIC240.30ONEBANKLTD13.00ORIONINFU44.30ORIONPHARM39.40PADMAOIL239.00PARAMOUNT13.50PENINSULA20.90PF1STMF4.50PHARMAID252.40PHOENIXFIN18.90PIONEERINS33.70PLFSL14.40POPULAR1MF4.70PREMIERBAN8.70PREMIERLEA8.20PRIMEBANK16.50PRIMEFIN12.80PRIMETEX16.40PROVATIINS12.40PTL18.60PUBALIBANK18.00QSMDRYCELL51.40RAKCERAMIC72.20REPUBLIC14.10RNSPIN24.80SAFKOSPINN17.80SAIFPOWER81.20SALAMCRST29.00SALVOCHEM15.60SAMATALETH29.20SANDHANINS52.30SAPORTL56.00SHAHJABANK10.60SHASHADNIM37.90SHURWID22.20SIBL13.10SINGERBD171.00SINOBANGLA22.30SONALIANSH109.50SONARBAINS16.70SOUTHEASTB16.80SPCERAMICS9.40SPPCL52.30SQUARETEXT73.10SQURPHARMA259.00STANCERAM50.80STANDARINS15.60STANDBANKL9.30SUMITPOWER38.80SUNLIFEINS32.00TAKAFULINS18.40TOSRIFA32.60TRUSTB1MF5.00TRUSTBANK20.60TUNGHAI17.00UCBL19.10UNIONCAP14.60UNIQUEHRL51.40UNITEDAIR10.20UNITEDFIN18.90UPGDCL163.00UTTARABANK19.00WMSHIPYARD44.60ZAHEENSPIN22.70
0.000.00%0.000.00%0.000.00%3.000.53%-1.00-0.42%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%2.002.25%0.000.00%0.000.00%0.000.00%2.002.67%0.000.00%-1.00-4.76%-1.00-0.44%0.000.00%0.000.00%0.000.00%-1.00-0.32%-1.00-6.67%-1.00-2.94%1.005.26%0.000.00%1.004.00%0.000.00%-1.00-2.78%-1.00-5.00%-1.00-5.26%-1.00-1.52%0.000.00%0.000.00%-2.00-0.54%0.000.00%0.000.00%2.002.78%-1.00-1.59%0.000.00%-1.00-3.45%0.000.00%-1.00-6.67%0.000.00%0.000.00%1.000.30%-1.00-5.26%1.000.95%0.000.00%0.000.00%0.000.00%0.000.00%1.001.37%0.000.00%0.000.00%3.002.44%-1.00-2.44%-1.00-2.63%-1.00-2.08%0.000.00%0.000.00%0.000.00%0.000.00%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%6.002.40%0.000.00%0.000.00%-1.00-2.38%0.000.00%-2.00-0.61%-1.00-4.35%0.000.00%0.000.00%3.005.00%-1.00-0.17%0.000.00%-2.00-1.68%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-9.09%-2.00-1.03%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%-1.00-0.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.82%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%0.000.00%-1.00-0.95%2.007.14%0.000.00%1.001.82%0.000.00%0.000.00%0.000.00%0.000.00%8.004.12%1.001.23%-1.00-0.85%5.008.20%-1.00-0.41%0.000.00%-1.00-2.22%-1.00-2.50%-1.00-0.42%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%2.006.25%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%0.000.00%2.007.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.59%0.000.00%4.003.77%1.006.25%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%5.0010.87%0.000.00%0.000.00%1.002.63%1.003.23%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.92%-1.00-9.09%0.000.00%-2.00-1.21%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4524.09 1108.11 1757.07
Net Change -11.91 -3.00 -4.56
Change % -0.26% -0.27% -0.26%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 9165 9039990 359.77
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 52  106  34 
Item NameLTPValue
OAL 65.7071.77
ACIFORMULA 234.7027.78
UNITEDAIR 10.2025.50
ACI 565.9021.39
BEXIMCO 33.6021.30
LAFSURCEML 115.3016.48
SQURPHARMA 259.0011.73
FARCHEM 45.6010.47
UPGDCL 163.0010.35
IFADAUTOS 105.108.43
Item NameLTP% Change
NAVANACNG 55.50-100.00
NATLIFEINS 178.00-100.00
MONNOCERA 30.40-100.00
MJLBD 104.00-100.00
MITHUNKNIT 74.00-100.00
MIRACLEIND 15.30-100.00
MICEMENT 75.10-100.00
GHCL 41.20-100.00
DESHBANDHU 13.80-100.00
BDCOM 25.50-100.00
Item NameLTP% Change
NAVANACNG 55.50-100.00
NATLIFEINS 178.00-100.00
MONNOCERA 30.40-100.00
MJLBD 104.00-100.00
MITHUNKNIT 74.00-100.00
MIRACLEIND 15.30-100.00
MICEMENT 75.10-100.00
GHCL 41.20-100.00
DESHBANDHU 13.80-100.00
BDCOM 25.50-100.00


External Links


Latest Market

PARAMOUNT

Last Trade Price : 13.50

Change :0.40

Change % :3.05

Open Price :13.50

High Price:13.50

Low Price:13.50

Today's Closed Price :0.00

Total Tades :1

Total Volumes :50

Yesterday's Closed Price : 13.10

Last Update :2015-07-06 10:45:24

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
23580

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.