1STPRIMFMF10.402NDICB276.005THICB210.006THICB55.508THICB66.50AAMRATECH32.10ABB1STMF5.40ABBANK21.60ACI552.50ACIFORMULA180.50ACTIVEFINE57.90AFCAGRO63.60AFTABAUTO59.90AGNISYSL26.00AGRANINS13.20AIBL1STIMF5.40AIMS1STMF31.60ALARABANK12.70AL-HAJTEX122.90ALLTEX20.60AMANFEED96.70AMBEEPHA277.90AMCL(PRAN)233.60ANLIMAYARN23.90ANWARGALV60.90APEXFOODS156.80APEXFOOT375.10APEXSPINN75.50APEXTANRY153.00APOLOISPAT21.50ARAMIT295.00ARAMITCEM36.70ARGONDENIM25.70ASIAINS13.90ASIAPACINS14.80ATCSLGF7.00ATLASBANG145.00AZIZPIPES20.10BANGAS355.30BANKASIA15.20BARKAPOWER34.60BATASHOE1328.70BATBC3049.80BAYLEASING18.80BBS47.00BDAUTOCA33.00BDCOM26.20BDFINANCE10.50BDLAMPS167.70BDTHAI36.50BDWELDING24.00BEACHHATCH20.60BEACONPHAR15.60BENGALWTL74.50BERGERPBL2048.90BEXIMCO30.40BGIC17.50BIFC8.20BRACBANK38.70BSC379.50BSCCL122.10BSRMLTD111.30BSRMSTEEL82.10BXPHARMA65.40BXSYNTH8.00CENTRALINS18.00CENTRALPHL28.70CITYBANK18.70CITYGENINS12.50CMCKAMAL14.40CNATEX18.50CONFIDCEM87.50CONTININS14.50CVOPRL420.00DACCADYE16.80DAFODILCOM16.80DBH103.50DELTALIFE107.50DELTASPINN11.00DESCO71.80DESHBANDHU13.90DHAKABANK19.70DHAKAINS17.10DSHGARME87.50DULAMIACOT7.80DUTCHBANGL98.00EASTERNINS24.60EASTLAND21.90EBL25.30EBLNRBMF4.30EHL42.00EMERALDOIL46.00ENVOYTEX48.90EXIMBANK8.90FAMILYTEX13.40FARCHEM53.70FAREASTFIN10.90FAREASTLIF64.00FASFIN11.80FEDERALINS11.30FEKDIL24.90FINEFOODS9.90FIRSTFIN11.70FIRSTSBANK9.20FUWANGCER12.90FUWANGFOOD21.80GBBPOWER18.10GEMINISEA414.90GENNEXT11.00GHAIL27.60GHCL39.00GLAXOSMITH2114.10GLOBALINS12.90GOLDENSON27.00GP315.20GPHISPAT45.70GQBALLPEN73.70GRAMEEN126.10GRAMEENS211.80GREENDELT53.40GSPFINANCE12.50HAKKANIPUL47.50HEIDELBCEM603.30HFL25.80HRTEX26.50HWAWELLTEX33.70IBBLPBOND961.00IBNSINA144.00ICB137.80ICBIBANK4.40IDLC58.90IFADAUTOS103.40IFIC22.20ILFSL10.80IMAMBUTTON10.20INTECH12.40IPDC21.00ISLAMIBANK28.40ISLAMICFIN13.00ISLAMIINS15.60ISNLTD10.80JAMUNABANK10.70JAMUNAOIL200.10JANATAINS12.20JMISMDL176.20JUTESPINN74.00KARNAPHULI13.70KAY&QUE13.90KBPPWBIL28.60KEYACOSMET18.20KOHINOOR402.10KPCL71.20KPPL18.40LAFSURCEML112.50LANKABAFIN27.80LEGACYFOOT31.20LINDEBD1105.10LRGLOBMF14.80MAKSONSPIN8.70MALEKSPIN19.10MARICO1440.00MATINSPINN45.60MBL1STMF4.50MEGCONMILK8.40MEGHNACEM108.60MEGHNALIFE55.40MERCANBANK10.20MERCINS12.60METROSPIN9.90MHSML35.00MICEMENT77.10MIDASFIN14.30MIRACLEIND18.50MITHUNKNIT82.90MJLBD105.90MONNOCERA47.00MONNOSTAF288.10MPETROLEUM195.00MTB16.80NATLIFEINS181.50NAVANACNG55.30NBL10.10NCCBANK9.20NCCBLMF14.30NFML25.60NHFIL27.60NITOLINS23.00NLI1STMF8.10NORTHERN334.00NORTHRNINS19.20NPOLYMAR108.30NTC650.00NTLTUBES118.80OAL56.90OLYMPIC274.00ONEBANKLTD13.40ORIONINFU57.00ORIONPHARM37.70PADMALIFE31.00PADMAOIL246.40PARAMOUNT12.20PENINSULA19.60PEOPLESINS15.70PHARMAID273.00PHENIXINS22.80PHOENIXFIN17.10PHPMF14.30PIONEERINS34.10PLFSL15.50POPULAR1MF4.80POPULARLIF82.00POWERGRID39.50PRAGATIINS26.20PRAGATILIF92.40PREMIERBAN8.80PREMIERCEM75.10PREMIERLEA8.60PRIMEBANK19.70PRIMEFIN12.20PRIMEINSUR15.20PRIMELIFE37.60PRIMETEX20.30PROGRESLIF62.20PROVATIINS13.90PTL18.30PUBALIBANK23.10PURABIGEN13.90QSMDRYCELL76.00RAHIMAFOOD44.80RAHIMTEXT312.10RAKCERAMIC71.00RANFOUNDRY108.00RDFOOD13.60RELIANCINS43.80RENATA1209.50REPUBLIC14.40RNSPIN22.00RSRMSTEEL63.00RUPALIBANK46.50RUPALIINS16.20RUPALILIFE30.90SAFKOSPINN21.30SAIFPOWER82.00SAIHAMCOT20.70SAIHAMTEX21.40SALAMCRST29.40SALVOCHEM14.40SAMORITA90.10SANDHANINS39.80SAPORTL54.20SAVAREFR47.60SEBL1STMF7.60SHAHJABANK11.30SHASHADNIM43.00SHURWID21.80SIBL13.40SINGERBD168.00SINOBANGLA27.70SONALIANSH127.00SONARBAINS16.70SONARGAON8.60SOUTHEASTB17.30SPCERAMICS9.80SPCL191.20SPPCL54.50SQUARETEXT76.90SQURPHARMA253.60STANCERAM50.90STANDARINS15.70STANDBANKL9.30SUMITPOWER36.60SUNLIFEINS27.90TAKAFULINS17.80TALLUSPIN21.40TITASGAS73.80TOSRIFA24.40TRUSTBANK20.90TUNGHAI16.00UCBL21.10UNIONCAP13.70UNIQUEHRL49.50UNITEDAIR9.80UNITEDFIN19.80UNITEDINS24.20UPGDCL151.20USMANIAGL107.30UTTARABANK21.10UTTARAFIN55.20WATACHEM170.50WMSHIPYARD42.10ZAHEENSPIN28.60ZAHINTEX21.50ZEALBANGLA7.40
-1.00-9.09%5.001.85%0.000.00%1.001.82%1.001.52%0.000.00%0.000.00%0.000.00%11.002.03%3.001.69%1.001.75%2.003.23%1.001.69%0.000.00%-2.00-13.33%-1.00-16.67%1.003.23%0.000.00%0.000.00%1.005.00%-1.00-1.02%8.002.96%6.002.63%1.004.35%2.003.39%5.003.29%0.000.00%3.004.11%4.002.68%1.004.76%7.002.43%2.005.71%0.000.00%0.000.00%0.000.00%-1.00-12.50%3.002.11%-2.00-9.09%1.000.28%0.000.00%0.000.00%29.002.23%128.004.38%1.005.56%1.002.17%1.003.13%0.000.00%1.0010.00%1.000.60%1.002.78%2.009.09%1.005.00%1.006.67%3.004.17%77.003.90%0.000.00%0.000.00%0.000.00%0.000.00%5.001.33%0.000.00%3.002.78%1.001.23%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%1.005.56%1.001.15%1.007.14%4.000.96%1.006.25%0.000.00%6.006.12%2.001.89%0.000.00%1.001.41%0.000.00%0.000.00%0.000.00%3.003.53%0.000.00%-1.00-1.01%-1.00-3.85%0.000.00%0.000.00%0.000.00%1.002.44%2.004.55%1.002.08%0.000.00%0.000.00%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%15.003.75%0.000.00%1.003.70%1.002.63%7.000.33%0.000.00%0.000.00%0.000.00%2.004.55%0.000.00%-1.00-3.70%0.000.00%1.001.92%1.008.33%3.006.67%5.000.84%0.000.00%1.003.85%0.000.00%-17.00-1.74%10.007.46%3.002.22%0.000.00%1.001.72%1.000.98%0.000.00%0.000.00%-1.00-9.09%0.000.00%1.005.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.50%0.000.00%3.001.73%2.002.78%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%2.001.80%0.000.00%2.006.90%-2.00-0.18%0.000.00%0.000.00%0.000.00%8.000.56%1.002.22%1.0025.00%0.000.00%1.000.93%0.000.00%0.000.00%0.000.00%0.000.00%2.006.06%0.000.00%0.000.00%1.005.56%2.002.47%0.000.00%0.000.00%10.003.60%2.001.04%0.000.00%-5.00-2.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.007.69%0.000.00%-1.00-11.11%-9.00-2.62%0.000.00%2.001.89%-15.00-2.26%1.000.85%1.001.79%2.000.74%0.000.00%3.005.56%1.002.70%1.003.33%0.000.00%0.000.00%1.005.26%0.000.00%4.001.49%0.000.00%0.000.00%0.000.00%-1.00-2.86%1.006.67%0.000.00%0.000.00%0.000.00%-1.00-3.70%-1.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.70%3.007.14%0.000.00%1.001.43%2.001.89%0.000.00%-4.00-8.33%5.000.41%0.000.00%0.000.00%1.001.61%1.002.17%0.000.00%1.003.33%0.000.00%3.003.80%1.005.00%0.000.00%0.000.00%0.000.00%3.003.45%0.000.00%1.001.89%-3.00-5.88%0.000.00%0.000.00%1.002.38%1.004.76%0.000.00%2.001.20%1.003.70%2.001.60%0.000.00%0.000.00%0.000.00%0.000.00%3.001.60%1.001.85%1.001.32%1.000.40%-1.00-1.92%0.000.00%0.000.00%1.002.78%1.003.70%0.000.00%-1.00-4.55%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.04%0.000.00%0.000.00%-1.00-4.00%1.000.67%-2.00-1.83%0.000.00%0.000.00%3.001.79%0.000.00%2.007.41%1.004.76%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4767.55 1174.63 1822.83
Net Change 43.03 9.25 16.54
Change % 0.91% 0.79% 0.92%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 42548 39717032 1494.52
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 204  57  32 
Item NameLTPValue
AMANFEED 96.7084.09
KBPPWBIL 28.6049.19
SQURPHARMA 253.6048.84
IBNSINA 144.0043.03
SAIFPOWER 82.0040.54
EMERALDOIL 46.0033.61
KEYACOSMET 18.2032.53
BDWELDING 24.0031.76
ORIONINFU 57.0030.44
SPCL 191.2030.38
Item NameLTP% Change
MERCANBANK 10.20-100.00
MEGHNALIFE 55.40-100.00
MEGHNACEM 108.60-100.00
MEGCONMILK 8.40-100.00
MBL1STMF 4.50-100.00
MATINSPINN 45.60-100.00
IDLC 58.90-100.00
FIRSTSBANK 9.20-100.00
DAFODILCOM 16.80-100.00
BAYLEASING 18.80-100.00
Item NameLTP% Change
MERCANBANK 10.20-100.00
MEGHNALIFE 55.40-100.00
MEGHNACEM 108.60-100.00
MEGCONMILK 8.40-100.00
MBL1STMF 4.50-100.00
MATINSPINN 45.60-100.00
IDLC 58.90-100.00
FIRSTSBANK 9.20-100.00
DAFODILCOM 16.80-100.00
BAYLEASING 18.80-100.00


External Links


Latest Market

PEOPLESINS

Last Trade Price : 15.70

Change :-0.10

Change % :-0.63

Open Price :15.70

High Price:15.70

Low Price:15.70

Today's Closed Price :0.00

Total Tades :2

Total Volumes :41

Yesterday's Closed Price : 15.80

Last Update :2015-09-02 11:22:07

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04428

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.