1JANATAMF 5.401STPRIMFMF17.802NDICB 254.203RDICB 218.704THICB 210.905THICB 171.006THICB 57.507THICB 84.008THICB 67.00AAMRATECH 33.90ABB1STMF 6.50ABBANK 25.60ACI 479.00ACIFORMULA167.00ACIZCBOND 1130.00ACTIVEFINE75.70AFCAGRO 54.50AFTABAUTO 80.80AGNISYSL 30.00AIBL1STIMF5.40AIMS1STMF 26.90ALARABANK 15.80AL-HAJTEX 128.80ALLTEX 8.00AMBEEPHA 260.00AMCL(PRAN)226.50ANLIMAYARN23.00ANWARGALV 28.10APEXFOODS 103.50APEXFOOT 504.50APEXSPINN 74.20APEXTANRY 168.70APOLOISPAT22.30ARAMIT 295.00ARAMITCEM 44.00ARGONDENIM42.40ASIAINS 25.30ASIAPACINS21.40ATLASBANG 158.00AZIZPIPES 15.00BANGAS 350.70BANKASIA 20.20BATASHOE 1277.00BAYLEASING31.20BBS 54.50BDAUTOCA 24.20BDCOM 25.10BDFINANCE 16.30BDLAMPS 124.40BDTHAI 39.40BDWELDING 13.40BEACHHATCH23.80BEACONPHAR14.20BEDL 35.50BENGALWTL 59.50BEXIMCO 40.30BGIC 23.50BIFC 18.60BRACBANK 33.70BSC 582.75BSCCL 140.00BSRMSTEEL 102.00BXPHARMA 65.50BXSYNTH 12.80CENTRALPHL33.90CITYBANK 22.20CITYGENINS20.50CMCKAMAL 22.80CONFIDCEM 119.40CONTININS 22.90CVOPRL 620.00DACCADYE 19.60DAFODILCOM14.40DBH 65.20DBH1STMF 5.00DELTALIFE 186.50DELTASPINN16.80DESCO 67.50DESHBANDHU18.00DHAKABANK 19.70DHAKAINS 28.30DSHGARME 81.00DUTCHBANGL97.40EASTLAND 37.50EBL 29.60EBL1STMF 5.70ECABLES 129.00EHL 50.80EMERALDOIL43.00ENVOYTEX 55.70EXIM1STMF 6.90EXIMBANK 11.40FAMILYTEX 24.50FARCHEM 40.70FAREASTFIN13.20FAREASTLIF84.00FASFIN 19.30FEDERALINS19.20FEKDIL 33.90FINEFOODS 16.00FIRSTSBANK13.00FLEASEINT 22.00FUWANGCER 15.40FUWANGFOOD21.30GBBPOWER 23.90GENNEXT 16.50GHAIL 31.60GHCL 43.00GLOBALINS 20.00GOLDENSON 50.70GP 380.50GPHISPAT 51.30GQBALLPEN 111.70GRAMEEN1 27.00GRAMEENS2 14.10GREENDELMF4.80GREENDELT 81.50GSPFINANCE23.00HAKKANIPUL25.00HEIDELBCEM522.00HRTEX 30.10HWAWELLTEX48.00IBBLPBOND 988.00IBNSINA 108.00ICB 1612.00ICB2NDNRB 8.80ICB3RDNRB 4.80ICBAMCL2ND5.40ICBEPMF1S15.10ICBIBANK 4.80ICBISLAMIC15.00ICBSONALI16.80IDLC 77.60IFIC 26.00IFIC1STMF 5.50IFILISLMF15.90ILFSL 15.50IMAMBUTTON7.60INTECH 15.40IPDC 19.00ISLAMIBANK28.20ISLAMICFIN20.50ISLAMIINS 22.80ISNLTD 10.80JAMUNABANK12.90JAMUNAOIL 253.60JMISMDL 169.00KARNAPHULI19.40KAY&QUE 13.30KEYACOSMET24.10KPCL 66.40KPPL 27.10LAFSURCEML130.00LANKABAFIN50.00LEGACYFOOT26.40LIBRAINFU 429.90LINDEBD 929.00LRGLOBMF1 5.80MAKSONSPIN14.50MALEKSPIN 23.40MARICO 1192.00MATINSPINN45.70MBL1STMF 5.00MEGCONMILK7.60MEGHNACEM 137.00MEGHNALIFE100.00MERCANBANK14.00MERCINS 19.40METROSPIN 16.30MHSML 21.50MICEMENT 86.00MIRACLEIND16.00MITHUNKNIT90.90MJLBD 151.80MODERNDYE 86.80MONNOCERA 28.70MONNOSTAF 282.60MPETROLEUM265.40MTB 19.00NATLIFEINS240.00NAVANACNG 66.10NBL 12.10NCCBANK 11.50NCCBLMF1 6.10NHFIL 29.30NLI1STMF 7.70NPOLYMAR 61.90NTLTUBES 166.20OLYMPIC 249.40ONEBANKLTD14.40ORIONINFU 51.80ORIONPHARM53.80PADMALIFE 40.20PADMAOIL 336.60PARAMOUNT 18.20PENINSULA 32.20PEOPLESINS23.80PF1STMF 5.00PHARMAID 186.60PHENIXINS 39.00PHOENIXFIN28.30PHPMF1 5.00PLFSL 25.30POPULAR1MF5.30POPULARLIF222.00POWERGRID 50.20PRAGATILIF111.50PREMIERBAN10.40PREMIERCEM84.60PREMIERLEA8.50PRIME1ICBA4.80PRIMEBANK 20.30PRIMEFIN 23.20PRIMEINSUR21.00PRIMELIFE 82.20PRIMETEX 22.80PROGRESLIF100.20PROVATIINS20.20PTL 33.90PUBALIBANK27.30PURABIGEN 18.30QSMDRYCELL43.60RAHIMAFOOD48.30RAHIMTEXT 340.00RAKCERAMIC63.70RANFOUNDRY109.80RDFOOD 21.90RECKITTBEN1096.00RELIANCE1 7.60RENATA 1018.00RENWICKJA 239.90REPUBLIC 28.20RNSPIN 23.40RSRMSTEEL 79.10RUPALIBANK63.20RUPALIINS 24.70RUPALILIFE51.50SAFKOSPINN26.40SAIFPOWER 65.70SAIHAMCOT 19.60SAIHAMTEX 32.00SALAMCRST 34.30SALVOCHEM 20.30SAMORITA 92.10SANDHANINS63.70SAPORTL 59.90SEBL1STMF 7.50SHAHJABANK11.90SHURWID 39.00SHYAMPSUG 6.50SIBL 13.50SINGERBD 243.00SINOBANGLA29.10SONALIANSH122.50SONARBAINS18.70SONARGAON 9.30SOUTHEASTB19.90SPCERAMICS15.50SPCL 143.40SPPCL 54.30SQUARETEXT91.70SQURPHARMA277.00STANDARINS27.40STANDBANKL13.90SUMITPOWER42.90SUNLIFEINS44.00TAKAFULINS28.50TALLUSPIN 26.90TITASGAS 90.40TRUSTB1MF 5.80TRUSTBANK 16.50TUNGHAI 20.40UCBL 27.90ULC 26.70UNIONCAP 22.10UNIQUEHRL 70.60UNITEDAIR 10.10USMANIAGL 147.20UTTARABANK27.70UTTARAFIN 77.00WATACHEM 221.20ZAHINTEX 20.00ZEALBANGLA7.50
0.000.00%0.000.00%-1.00-0.39%8.003.79%4.001.93%5.003.01%2.003.57%3.003.70%4.006.35%0.000.00%1.0016.67%0.000.00%5.001.05%7.004.38%48.004.44%1.001.33%0.000.00%1.001.25%2.007.14%0.000.00%0.000.00%0.000.00%4.003.20%0.000.00%1.000.39%0.000.00%1.004.55%0.000.00%-2.00-1.89%22.004.55%0.000.00%4.002.42%-1.00-4.35%-3.00-1.01%-1.00-2.22%-1.00-2.33%0.000.00%-1.00-4.55%-3.00-1.86%0.000.00%-2.00-0.57%-1.00-4.76%17.001.35%0.000.00%0.000.00%-1.00-4.00%0.000.00%0.000.00%0.000.00%2.005.41%-1.00-7.14%0.000.00%-1.00-6.67%0.000.00%-1.00-1.64%-1.00-2.44%0.000.00%2.0011.76%1.003.03%1.000.17%-2.00-1.41%0.000.00%-1.00-1.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%-23.00-3.58%0.000.00%-1.00-6.67%-1.00-1.52%0.000.00%-2.00-1.06%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.53%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%-1.00-2.38%1.008.33%-1.00-1.18%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%-1.00-3.03%0.000.00%0.000.00%0.000.00%6.001.60%-1.00-1.92%0.000.00%0.000.00%0.000.00%0.000.00%2.002.50%0.000.00%0.000.00%-15.00-2.79%0.000.00%0.000.00%7.000.71%-1.00-0.92%94.006.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.40%1.000.60%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.57%-2.00-1.52%0.000.00%-1.00-3.70%17.004.12%22.002.43%0.000.00%0.000.00%-1.00-4.17%5.000.42%1.002.22%0.000.00%0.000.00%-4.00-2.84%-1.00-0.99%0.000.00%-1.00-5.00%0.000.00%0.000.00%-3.00-3.37%0.000.00%-1.00-1.09%0.000.00%8.0010.13%0.000.00%-4.00-1.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.006.90%-1.00-0.60%-1.00-0.40%0.000.00%0.000.00%0.000.00%-40.00-100.00%2.000.60%0.000.00%-1.00-3.03%1.004.35%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%0.000.00%-226.00-100.00%0.000.00%2.001.82%-1.00-9.09%-1.00-1.16%1.0012.50%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-6.82%0.000.00%4.004.17%-1.00-4.76%0.000.00%-1.00-3.57%0.000.00%1.002.33%0.000.00%5.001.49%0.000.00%1.000.92%0.000.00%28.002.62%0.000.00%9.000.89%-2.00-0.83%0.000.00%-1.00-4.17%-1.00-1.25%-1.00-1.56%0.000.00%0.000.00%-1.00-3.70%-3.00-4.35%0.000.00%-1.00-3.03%-1.00-2.86%0.000.00%-1.00-1.08%1.001.59%0.000.00%0.000.00%0.000.00%-1.00-2.50%0.000.00%1.007.69%-3.00-1.22%0.000.00%1.000.82%0.000.00%-1.00-10.00%1.005.26%0.000.00%13.0010.00%0.000.00%0.000.00%0.000.00%-2.00-6.90%0.000.00%1.002.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%-1.00-0.68%1.003.70%0.000.00%0.000.00%-1.00-4.76%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5152.75 1215.77 1940.86
Net Change -1.35 -0.47 -2.81
Change % -0.03% -0.04% -0.14%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 51511 62204040 3119.19
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 103  128  50 
Item NameLTPValue
GP 380.50220.87
TITASGAS 90.40157.80
KPCL 66.40155.27
MJLBD 151.80106.70
ACIFORMULA 167.00102.22
SUMITPOWER 42.9084.46
SQURPHARMA 277.0082.45
APEXFOOT 504.5080.71
BDTHAI 39.4066.02
SAIFPOWER 65.7064.87
Item NameLTP% Change
TITASGAS 90.40-100.00
TALLUSPIN 26.90-100.00
TAKAFULINS 28.50-100.00
SALAMCRST 34.30-100.00
PRIMEFIN 23.20-100.00
MALEKSPIN 23.40-100.00
ICBSONALI1 6.80-100.00
FUWANGFOOD 21.30-100.00
DESCO 67.50-100.00
BGIC 23.50-100.00
Item NameLTP% Change
TITASGAS 90.40-100.00
TALLUSPIN 26.90-100.00
TAKAFULINS 28.50-100.00
SALAMCRST 34.30-100.00
PRIMEFIN 23.20-100.00
MALEKSPIN 23.40-100.00
ICBSONALI1 6.80-100.00
FUWANGFOOD 21.30-100.00
DESCO 67.50-100.00
BGIC 23.50-100.00


External Links


Latest Market

PEOPLESINS

Last Trade Price : 23.80

Change :0.70

Change % :3.03

Open Price :23.20

High Price:23.80

Low Price:23.00

Today's Closed Price :0.00

Total Tades :24

Total Volumes :24900

Yesterday's Closed Price : 23.10

Last Update :Oct 26 2014 12:53:59:850PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
11887

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.