1JANATAMF4.101STPRIMFMF10.204THICB175.805THICB175.006THICB56.90AAMRATECH28.70ABB1STMF5.00ABBANK18.20ACI545.10ACIFORMULA187.50ACTIVEFINE61.20AFCAGRO48.30AFTABAUTO47.00AGNISYSL25.70AGRANINS12.30AIBL1STIMF3.70AIMS1STMF23.30ALARABANK11.30AL-HAJTEX71.70ALLTEX23.80AMBEEPHA302.00AMCL(PRAN)185.20ANLIMAYARN16.30ANWARGALV38.00APEXFOODS90.00APEXFOOT345.00APEXSPINN68.30APEXTANRY94.00APOLOISPAT13.50ARAMIT244.50ARAMITCEM23.50ARGONDENIM23.00ASIAINS14.40ASIAPACINS12.90ATCSLGF5.80ATLASBANG88.50BANGAS320.00BANKASIA13.50BARKAPOWER31.10BATBC2986.10BAYLEASING20.60BBS40.70BDAUTOCA16.10BDCOM25.40BDFINANCE9.80BDLAMPS107.60BDTHAI35.80BDWELDING15.30BEACHHATCH16.30BEACONPHAR13.50BENGALWTL50.50BERGERPBL1510.00BEXIMCO25.70BGIC12.50BIFC10.30BRACBANK32.50BSCCL114.70BSRMLTD53.30BSRMSTEEL60.00BXPHARMA45.00BXSYNTH7.60CENTRALPHL21.00CITYGENINS10.60CMCKAMAL13.80CNATEX17.40CONFIDCEM73.30CONTININS12.00CVOPRL366.80DACCADYE10.30DAFODILCOM10.50DBH73.10DBH1STMF3.80DELTALIFE112.00DELTASPINN10.20DESCO60.80DESHBANDHU11.90DHAKABANK14.60DHAKAINS16.40DSHGARME68.00DUTCHBANGL70.00EASTERNINS23.10EASTLAND21.00EASTRNLUB315.00EBL25.60EBL1STMF4.10EBLNRBMF4.00ECABLES105.50EHL39.70EMERALDOIL33.00ENVOYTEX46.00FAMILYTEX13.70FARCHEM32.80FAREASTFIN11.50FAREASTLIF56.40FASFIN12.10FBFIF5.70FEDERALINS11.70FEKDIL18.50FINEFOODS8.10FIRSTFIN11.00FIRSTSBANK8.40FUWANGCER11.20FUWANGFOOD20.00GBBPOWER17.50GEMINISEA280.00GENNEXT11.60GHAIL18.50GHCL32.60GLAXOSMITH1637.00GOLDENSON27.80GP331.30GPHISPAT35.90GQBALLPEN71.90GRAMEEN119.40GRAMEENS29.10GREENDELMF3.70GREENDELT49.40GSPFINANCE11.20HAKKANIPUL19.60HEIDELBCEM485.00HFL21.70HRTEX16.20HWAWELLTEX29.30IBBLPBOND894.00ICB104.20ICB1STNRB16.90ICB2NDNRB5.90ICB3RDNRB3.80ICBAMCL2ND4.00ICBEPMF1S14.00ICBIBANK4.00ICBSONALI14.80IDLC43.40IFADAUTOS82.00IFIC19.00IFIC1STMF4.10IFILISLMF15.00ILFSL12.90IMAMBUTTON8.50INTECH12.10IPDC13.60ISLAMIBANK16.70ISLAMICFIN11.20ISNLTD11.30JAMUNABANK10.00JAMUNAOIL177.20JANATAINS10.50JMISMDL156.40JUTESPINN33.30KARNAPHULI14.10KAY&QUE10.80KBPPWBIL21.50KEYACOSMET16.60KOHINOOR325.00KPCL61.20KPPL15.30LAFSURCEML109.00LANKABAFIN24.50LEGACYFOOT18.40LIBRAINFU320.00LINDEBD838.00LRGLOBMF13.50MAKSONSPIN8.30MALEKSPIN15.40MARICO1185.00MATINSPINN39.20MBL1STMF3.50MEGCONMILK6.90MEGHNACEM72.00MEGHNALIFE61.40MERCINS10.80METROSPIN8.70MHSML33.90MICEMENT67.30MIDASFIN10.00MIRACLEIND13.00MITHUNKNIT70.80MJLBD129.40MONNOCERA23.40MONNOSTAF257.00MPETROLEUM163.60MTB14.50NATLIFEINS170.90NAVANACNG51.00NBL9.50NCCBANK9.40NCCBLMF13.40NFML19.00NHFIL18.00NITOLINS17.80NORTHERN204.50NORTHRNINS15.60NPOLYMAR77.80NTLTUBES87.60OLYMPIC212.20ONEBANKLTD11.60ORIONINFU36.60ORIONPHARM32.70PADMALIFE25.90PADMAOIL200.00PARAMOUNT11.90PENINSULA17.40PEOPLESINS13.50PF1STMF4.00PHARMAID289.30PHENIXINS22.00PHOENIXFIN15.60PHPMF14.00PIONEERINS26.90PLFSL14.40POPULAR1MF4.00POPULARLIF85.00POWERGRID30.10PRAGATIINS22.90PRAGATILIF90.00PREMIERBAN8.40PREMIERCEM53.90PREMIERLEA6.70PRIME1ICBA3.80PRIMEBANK15.50PRIMEFIN13.50PRIMEINSUR14.50PRIMELIFE37.70PRIMETEX13.80PROVATIINS11.60PTL15.30PUBALIBANK19.80PURABIGEN14.30QSMDRYCELL48.00RAHIMAFOOD20.40RAHIMTEXT224.00RAKCERAMIC60.50RANFOUNDRY91.00RDFOOD8.70RECKITTBEN1473.00RELIANCE15.30RELIANCINS39.00RENATA1077.30RENWICKJA232.10REPUBLIC13.60RNSPIN18.70RSRMSTEEL47.00RUPALIBANK37.00RUPALIINS13.80RUPALILIFE31.00SAFKOSPINN17.30SAIFPOWER71.00SAIHAMCOT16.10SAIHAMTEX19.80SALAMCRST27.00SALVOCHEM15.30SAMORITA70.00SANDHANINS50.50SAPORTL48.30SEBL1STMF8.00SHAHJABANK9.60SHASHADNIM38.00SHURWID16.30SIBL13.60SINGERBD151.10SINOBANGLA20.20SONALIANSH93.40SONARBAINS12.60SONARGAON8.20SOUTHEASTB15.60SPCERAMICS8.80SPPCL47.40SQUARETEXT77.90SQURPHARMA244.90STANCERAM30.00STANDARINS16.40STANDBANKL9.10SUMITPOWER29.50SUNLIFEINS27.00TAKAFULINS17.00TALLUSPIN14.50TITASGAS62.10TRUSTB1MF4.20TRUSTBANK14.80TUNGHAI20.80UCBL19.00UNIONCAP13.00UNIQUEHRL47.00UNITEDAIR7.00UNITEDFIN18.00UNITEDINS20.00UPGDCL190.20USMANIAGL95.00UTTARABANK17.10UTTARAFIN50.00WATACHEM208.00WMSHIPYARD45.70ZAHEENSPIN19.00ZAHINTEX13.40
0.000.00%1.0011.11%0.000.00%2.001.16%2.003.64%1.003.57%0.000.00%0.000.00%-8.00-1.45%3.001.62%0.000.00%0.000.00%3.006.82%1.004.00%0.000.00%0.000.00%2.009.52%0.000.00%7.0010.77%1.004.35%12.004.14%1.000.54%0.000.00%1.002.70%1.001.12%-7.00-1.99%2.003.03%4.004.44%2.0016.67%12.005.15%2.009.09%1.004.55%0.000.00%0.000.00%0.000.00%2.002.30%7.002.24%1.007.69%0.000.00%-54.00-1.78%1.005.00%2.005.13%-1.00-5.88%0.000.00%1.0011.11%3.002.86%3.009.09%0.000.00%1.006.67%0.000.00%1.002.00%8.000.53%1.004.00%1.008.33%0.000.00%0.000.00%4.003.60%4.008.16%5.009.09%1.002.27%0.000.00%0.000.00%1.0010.00%1.007.69%0.000.00%2.002.82%1.009.09%13.003.67%0.000.00%1.0010.00%0.000.00%0.000.00%3.002.75%0.000.00%2.003.39%1.009.09%0.000.00%1.006.67%4.006.25%1.001.45%0.000.00%1.005.00%-13.00-3.96%-1.00-3.70%0.000.00%0.000.00%6.006.00%2.005.26%1.003.13%1.002.22%1.007.69%3.0010.00%1.009.09%2.003.70%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%1.0010.00%0.000.00%0.000.00%1.005.26%1.005.88%18.006.87%1.009.09%2.0011.76%1.003.13%-2.00-0.12%2.007.69%0.000.00%2.005.88%7.0010.77%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%2.0011.11%7.001.46%1.004.76%1.006.67%2.007.41%-6.00-0.67%9.009.47%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.23%1.005.56%0.000.00%0.000.00%0.000.00%1.0012.50%-1.00-7.69%0.000.00%1.006.25%0.000.00%0.000.00%0.000.00%2.001.14%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.76%1.006.25%11.003.50%1.001.67%1.007.14%5.004.81%1.004.17%2.0012.50%4.001.27%-9.00-1.06%1.0033.33%0.000.00%0.000.00%9.000.77%0.000.00%1.0033.33%0.000.00%0.000.00%3.005.17%0.000.00%1.0012.50%0.000.00%0.000.00%1.0011.11%1.008.33%2.002.90%1.000.78%-1.00-4.17%20.008.44%8.005.13%1.007.14%-1.00-0.58%5.0010.87%1.0011.11%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%5.002.50%1.006.67%5.006.85%8.0010.00%0.000.00%1.009.09%2.005.71%2.006.45%1.004.00%8.004.17%1.009.09%0.000.00%1.007.69%0.000.00%6.002.12%1.004.76%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%3.003.66%1.003.45%1.004.55%0.000.00%0.000.00%2.003.85%0.000.00%0.000.00%0.000.00%1.007.69%1.007.14%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%2.004.35%1.005.26%1.000.45%4.007.02%1.001.11%0.000.00%-18.00-1.21%-1.00-16.67%1.002.63%1.000.09%5.002.20%1.007.69%0.000.00%2.004.44%-1.00-2.63%0.000.00%1.003.33%1.006.25%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%2.002.94%1.002.00%1.002.13%0.000.00%1.0011.11%1.002.70%1.006.67%0.000.00%0.000.00%2.0011.11%7.008.14%0.000.00%0.000.00%0.000.00%1.0012.50%1.002.17%0.000.00%5.002.08%-1.00-3.23%0.000.00%0.000.00%2.007.14%2.008.00%0.000.00%0.000.00%1.001.64%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%1.002.17%0.000.00%1.005.88%1.005.26%5.002.70%4.004.40%0.000.00%0.000.00%5.002.46%1.002.22%1.005.56%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4096.89 1011.63 1554.47
Net Change 82.52 23.69 32.31
Change % 2.06% 2.40% 2.12%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 71009 63187649 2544.79
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 244  33  17 
Item NameLTPValue
UPGDCL 190.20193.39
ACIFORMULA 187.50149.89
MJLBD 129.4099.75
ACI 545.1089.37
RAKCERAMIC 60.5076.52
IFADAUTOS 82.0074.94
SQURPHARMA 244.9069.09
BSRMLTD 53.3062.11
WMSHIPYARD 45.7058.46
SAIFPOWER 71.0048.76
Item NameLTP% Change
MEGHNALIFE 61.40-100.00
MEGHNACEM 72.00-100.00
MEGCONMILK 6.90-100.00
MBL1STMF 3.50-100.00
MATINSPINN 39.20-100.00
MARICO 1185.00-100.00
IDLC 43.40-100.00
FUWANGCER 11.20-100.00
DBH 73.10-100.00
BAYLEASING 20.60-100.00
Item NameLTP% Change
MEGHNALIFE 61.40-100.00
MEGHNACEM 72.00-100.00
MEGCONMILK 6.90-100.00
MBL1STMF 3.50-100.00
MATINSPINN 39.20-100.00
MARICO 1185.00-100.00
IDLC 43.40-100.00
FUWANGCER 11.20-100.00
DBH 73.10-100.00
BAYLEASING 20.60-100.00


External Links


Latest Market

PF1STMF

Last Trade Price : 4.00

Change :0.00

Change % :0.00

Open Price :4.00

High Price:4.00

Low Price:4.00

Today's Closed Price :0.00

Total Tades :2

Total Volumes :3000

Yesterday's Closed Price : 4.00

Last Update :2015-05-06 13:02:13

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09086

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.