1JANATAMF 5.301STICB 975.001STPRIMFMF16.503RDICB 230.005THICB 180.006THICB 57.40AAMRATECH 35.90ABB1STMF 6.10ABBANK 28.70ACI 388.30ACIFORMULA125.40ACIZCBOND 1083.50ACTIVEFINE72.50AFCAGRO 52.10AFTABAUTO 76.90AGNISYSL 25.60AGRANINS 18.60AIMS1STMF 25.90ALARABANK 15.10AL-HAJTEX 99.20ALLTEX 17.40AMBEEPHA 271.00AMCL(PRAN)212.10ANLIMAYARN23.00ANWARGALV 36.90APEXFOODS 107.00APEXFOOT 436.00APEXSPINN 77.00APEXTANRY 141.80APOLOISPAT21.80ARAMIT 312.50ARAMITCEM 38.80ARGONDENIM44.20ASIAINS 22.80ASIAPACINS20.60ATLASBANG 145.00AZIZPIPES 17.20BANGAS 316.00BANKASIA 18.20BATASHOE 1147.00BATBC 2583.00BAYLEASING29.30BBS 51.80BDAUTOCA 21.40BDCOM 21.50BDFINANCE 15.30BDLAMPS 128.70BDTHAI 47.70BDWELDING 13.90BEACHHATCH25.00BEACONPHAR14.90BEDL 37.90BENGALWTL 60.80BERGERPBL 1220.00BEXIMCO 38.60BGIC 21.40BIFC 15.70BRACBANK 37.30BSC 556.00BSCCL 125.40BSRMSTEEL 88.20BXPHARMA 60.50BXSYNTH 11.90CENTRALINS24.80CENTRALPHL31.10CITYBANK 20.80CITYGENINS18.80CMCKAMAL 21.80CONFIDCEM 110.00CONTININS 21.10CVOPRL 618.00DACCADYE 17.50DAFODILCOM11.60DBH 69.00DBH1STMF 4.80DELTALIFE 155.50DELTASPINN14.40DESCO 68.20DESHBANDHU21.40DHAKABANK 17.90DHAKAINS 27.00DSHGARME 81.90DULAMIACOT6.80DUTCHBANGL90.60EASTERNINS35.00EASTLAND 35.00EASTRNLUB 395.00EBL 27.00EBL1STMF 5.30EBLNRBMF 5.30ECABLES 128.90EHL 48.60ENVOYTEX 53.40EXIM1STMF 6.30EXIMBANK 11.00FAMILYTEX 21.60FARCHEM 33.40FAREASTFIN13.00FAREASTLIF76.90FASFIN 19.60FEDERALINS17.10FEKDIL 27.90FINEFOODS 9.70FIRSTSBANK11.00FLEASEINT 19.20FUWANGCER 13.50FUWANGFOOD23.00GBBPOWER 25.00GEMINISEA 195.50GENNEXT 15.30GHAIL 27.70GHCL 43.60GLAXOSMITH1463.00GLOBALINS 18.50GOLDENSON 44.80GP 329.00GPHISPAT 48.20GQBALLPEN 112.90GRAMEEN1 23.70GRAMEENS2 12.60GREENDELMF4.60GREENDELT 77.20GSPFINANCE28.90HAKKANIPUL31.00HEIDELBCEM501.20HRTEX 29.10HWAWELLTEX39.00IBBLPBOND 988.00IBNSINA 104.60ICB 1482.00ICB1STNRB 22.10ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 5.10ICBISLAMIC15.10ICBSONALI16.40IDLC 70.70IFIC 26.00IFIC1STMF 5.10IFILISLMF15.60ILFSL 13.40IMAMBUTTON7.70INTECH 13.80IPDC 17.60ISLAMIBANK25.20ISLAMICFIN18.70ISLAMIINS 21.90ISNLTD 10.00JAMUNABANK12.40JAMUNAOIL 258.00JANATAINS 16.60JMISMDL 216.10KARNAPHULI17.20KBPPWBIL 53.00KEYACOSMET27.80KOHINOOR 416.30KPCL 56.90KPPL 27.10LAFSURCEML112.70LANKABAFIN42.90LEGACYFOOT28.40LIBRAINFU 397.70LINDEBD 890.00LRGLOBMF1 5.50MAKSONSPIN13.30MALEKSPIN 19.60MARICO 1070.00MATINSPINN42.90MBL1STMF 4.40MEGCONMILK7.50MEGHNACEM 128.00MEGHNALIFE90.30MEGHNAPET 5.60MERCANBANK13.30MERCINS 17.40METROSPIN 12.60MHSML 23.90MICEMENT 76.20MIDASFIN 14.90MIRACLEIND15.20MITHUNKNIT74.90MJLBD 130.00MODERNDYE 83.00MONNOCERA 29.90MONNOSTAF 290.40MPETROLEUM254.00MTB 19.20NATLIFEINS236.50NAVANACNG 67.50NBL 11.40NCCBANK 10.90NCCBLMF1 5.50NHFIL 30.50NITOLINS 30.70NLI1STMF 7.70NORTHERN 286.00NORTHRNINS29.40NPOLYMAR 68.90NTLTUBES 121.50OLYMPIC 286.70ONEBANKLTD14.30ORIONINFU 49.10ORIONPHARM47.80PADMALIFE 37.60PADMAOIL 272.20PARAMOUNT 17.00PENINSULA 30.50PEOPLESINS21.00PF1STMF 4.60PHARMAID 287.00PHENIXINS 36.50PHOENIXFIN26.60PHPMF1 4.70PIONEERINS45.90PLFSL 23.80POPULAR1MF4.90POWERGRID 40.70PRAGATIINS41.70PRAGATILIF95.00PREMIERBAN9.90PREMIERCEM80.10PREMIERLEA8.30PRIME1ICBA4.60PRIMEBANK 19.40PRIMEFIN 21.60PRIMEINSUR18.80PRIMELIFE 70.10PRIMETEX 18.70PROGRESLIF93.90PROVATIINS19.60PTL 23.90PUBALIBANK26.30PURABIGEN 18.50QSMDRYCELL60.00RAHIMAFOOD37.80RAHIMTEXT 265.00RAKCERAMIC58.10RANFOUNDRY107.00RDFOOD 21.90RELIANCE1 7.20RELIANCINS60.00RENATA 990.10RENWICKJA 226.30REPUBLIC 25.50RNSPIN 26.00RSRMSTEEL 68.60RUPALIBANK58.80RUPALIINS 23.60RUPALILIFE49.20SAFKOSPINN29.70SAIFPOWER 67.60SAIHAMCOT 17.40SAIHAMTEX 27.50SALAMCRST 34.50SALVOCHEM 20.80SAMORITA 82.00SANDHANINS61.70SAPORTL 64.20SAVAREFR 55.00SEBL1STMF 7.30SHAHJABANK11.40SHURWID 34.90SHYAMPSUG 7.30SIBL 14.00SINGERBD 220.50SINOBANGLA31.40SONALIANSH172.30SONARBAINS18.00SONARGAON 9.60SOUTHEASTB19.10SPCERAMICS14.20SPCL 257.60SPPCL 52.40SQUARETEXT89.70SQURPHARMA257.70STANDBANKL12.20STYLECRAFT896.50SUMITPOWER41.10SUNLIFEINS42.80TAKAFULINS28.20TALLUSPIN 14.50TITASGAS 81.00TRUSTB1MF 5.50TRUSTBANK 17.90TUNGHAI 17.20UCBL 27.80ULC 25.70UNIONCAP 20.40UNIQUEHRL 65.70UNITEDAIR 9.20UNITEDINS 37.40USMANIAGL 128.00UTTARABANK26.60UTTARAFIN 72.20WATACHEM 234.00WMSHIPYARD64.50ZAHINTEX 16.00ZEALBANGLA8.20
0.000.00%19.001.99%0.000.00%4.001.77%-5.00-2.70%1.001.79%-1.00-2.70%0.000.00%0.000.00%-14.00-3.48%-3.00-2.34%-39.00-3.47%-2.00-2.67%-1.00-1.89%-3.00-3.75%-1.00-3.70%0.000.00%0.000.00%0.000.00%-1.00-1.00%-2.00-10.53%-8.00-2.87%-3.00-1.40%0.000.00%1.002.78%3.002.88%-7.00-1.58%4.005.48%-1.00-0.70%0.000.00%-6.00-1.88%0.000.00%1.002.33%0.000.00%0.000.00%2.001.40%0.000.00%-9.00-2.77%0.000.00%1.000.09%-114.00-4.23%-1.00-3.33%-1.00-1.89%-1.00-4.55%-1.00-4.35%0.000.00%2.001.57%0.000.00%0.000.00%-1.00-3.85%0.000.00%-1.00-2.56%-2.00-3.17%64.005.54%0.000.00%-1.00-4.55%0.000.00%-1.00-2.63%-2.00-0.36%-2.00-1.57%-4.00-4.35%-1.00-1.61%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%-1.00-0.90%0.000.00%-25.00-3.89%-18.00-100.00%0.000.00%-1.00-1.43%0.000.00%-3.00-1.89%-1.00-6.67%-2.00-2.86%-1.00-4.55%0.000.00%0.000.00%-3.00-3.53%-7.00-100.00%-1.00-1.09%0.000.00%0.000.00%-403.00-100.00%-1.00-3.57%0.000.00%0.000.00%-1.00-0.77%0.000.00%0.000.00%-1.00-14.29%0.000.00%0.000.00%-1.00-2.94%0.000.00%-2.00-2.53%0.000.00%0.000.00%0.000.00%-10.00-100.00%0.000.00%-1.00-5.00%0.000.00%-1.00-4.17%0.000.00%-17.00-7.98%-1.00-6.25%-1.00-3.45%0.000.00%-12.00-0.81%0.000.00%-1.00-2.17%-5.00-1.50%-1.00-2.04%-1.00-0.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%-1.00-3.13%2.000.40%0.000.00%-1.00-2.50%0.000.00%0.000.00%-4.00-0.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.43%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-100.00%-1.00-7.69%-5.00-1.90%0.000.00%13.006.40%0.000.00%-6.00-10.17%0.000.00%-449.00-100.00%-59.00-100.00%-29.00-100.00%-2.00-1.74%0.000.00%0.000.00%2.000.51%-5.00-0.56%-6.00-100.00%0.000.00%0.000.00%-5.00-0.47%-1.00-2.27%0.000.00%1.0014.29%-1.00-0.78%-1.00-1.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.56%1.007.14%-1.00-6.25%-17.00-18.48%-2.00-1.52%0.000.00%0.000.00%-8.00-2.68%-7.00-2.68%0.000.00%-2.00-0.84%-2.00-2.86%-1.00-8.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.35%-2.00-6.45%3.004.55%-21.00-14.69%5.001.77%0.000.00%-52.00-100.00%-1.00-2.04%0.000.00%-6.00-2.16%0.000.00%0.000.00%-1.00-4.55%0.000.00%14.005.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-42.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-1.23%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%-15.00-17.65%0.000.00%6.006.82%0.000.00%0.000.00%0.000.00%1.005.56%1.001.69%-40.00-100.00%-10.00-3.64%-2.00-3.33%1.000.94%-1.00-4.35%0.000.00%-2.00-3.23%-8.00-0.80%-11.00-4.64%0.000.00%2.008.33%0.000.00%-1.00-1.67%0.000.00%-2.00-3.92%0.000.00%-4.00-5.56%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%-1.00-1.54%2.003.77%0.000.00%0.000.00%-6.00-14.63%0.000.00%0.000.00%-4.00-1.78%-2.00-6.06%15.009.55%-1.00-5.26%0.000.00%0.000.00%0.000.00%-282.00-100.00%-1.00-1.89%0.000.00%-2.00-0.77%0.000.00%36.004.18%-1.00-2.38%-1.00-2.27%1.003.70%-15.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%3.008.82%-12.00-8.57%0.000.00%1.001.41%-3.00-1.27%-9.00-12.16%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4844.03 1134.54 1787.66
Net Change -55.57 -11.28 -27.03
Change % -1.13% -0.98% -1.49%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 76527 69141124 3150.42
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 57  196  33 
Item NameLTPValue
WMSHIPYARD 64.50184.73
JAMUNAOIL 258.00172.35
KBPPWBIL 53.00101.65
BEDL 37.9087.06
PHARMAID 287.0079.98
MPETROLEUM 254.0077.99
JMISMDL 216.1071.98
SQURPHARMA 257.7069.06
RSRMSTEEL 68.6064.93
KEYACOSMET 27.8064.27
Item NameLTP% Change
TAKAFULINS 28.20-100.00
STANDBANKL 12.20-100.00
RUPALILIFE 49.20-100.00
PREMIERBAN 9.90-100.00
NCCBLMF1 5.50-100.00
LIBRAINFU 397.70-100.00
ICBIBANK 5.10-100.00
FUWANGCER 13.50-100.00
DELTASPINN 14.40-100.00
BEXIMCO 38.60-100.00
Item NameLTP% Change
TAKAFULINS 28.20-100.00
STANDBANKL 12.20-100.00
RUPALILIFE 49.20-100.00
PREMIERBAN 9.90-100.00
NCCBLMF1 5.50-100.00
LIBRAINFU 397.70-100.00
ICBIBANK 5.10-100.00
FUWANGCER 13.50-100.00
DELTASPINN 14.40-100.00
BEXIMCO 38.60-100.00


External Links


Latest Market

PHARMAID

Last Trade Price : 287.00

Change :13.70

Change % :5.01

Open Price :280.00

High Price:294.50

Low Price:278.00

Today's Closed Price :0.00

Total Tades :1523

Total Volumes :278400

Yesterday's Closed Price : 273.30

Last Update :Nov 23 2014 02:22:13:360PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02368

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.