1JANATAMF5.301STPRIMFMF12.10AAMRATECH33.90ABB1STMF5.90ABBANK22.50ACI574.00ACIFORMULA208.90ACTIVEFINE61.50AFCAGRO64.00AFTABAUTO60.00AGNISYSL28.30AIBL1STIMF5.00AIMS1STMF29.90AL-HAJTEX102.20ALLTEX25.70ANWARGALV43.00APOLOISPAT20.80ARAMIT249.60ARAMITCEM37.50ARGONDENIM26.20ATCSLGF9.30ATLASBANG128.00BANGAS349.00BARKAPOWER33.90BATASHOE1325.00BAYLEASING21.50BBS49.70BDCOM25.90BDFINANCE10.50BDLAMPS154.50BDTHAI38.40BDWELDING23.60BEACHHATCH18.40BEACONPHAR15.50BENGALWTL67.00BEXIMCO34.20BIFC8.90BSC379.00BSCCL137.30BSRMLTD97.50BXPHARMA67.70CENTRALPHL28.00CITYBANK18.60CMCKAMAL15.90CNATEX19.00CONFIDCEM86.50CVOPRL349.60DACCADYE16.00DAFODILCOM13.80DBH1STMF4.40DELTALIFE109.50DELTASPINN12.20DESCO74.20DESHBANDHU13.80DHAKABANK18.70DUTCHBANGL90.00EBL25.90EBL1STMF5.40ECABLES126.00EMERALDOIL41.40EXIMBANK9.20FAMILYTEX13.70FARCHEM52.00FAREASTFIN11.30FASFIN13.50FINEFOODS10.00FIRSTFIN13.60FIRSTSBANK9.10FUWANGCER13.30FUWANGFOOD22.20GBBPOWER18.80GENNEXT11.70GHAIL29.10GLOBALINS14.50GOLDENSON29.80GQBALLPEN76.00GRAMEENS211.70GREENDELT50.50GSPFINANCE13.20HAKKANIPUL52.00HFL26.60IBNSINA104.10ICB126.10ICB2NDNRB9.00ICB3RDNRB4.50ICBAMCL2ND5.30ICBIBANK4.60ICBSONALI17.10IDLC60.70IFADAUTOS103.80IFIC18.80IFIC1STMF5.10IFILISLMF17.00ILFSL11.60INTECH13.10ISLAMIBANK22.60ISLAMICFIN14.00ISNLTD12.30JAMUNABANK10.60JAMUNAOIL203.20JMISMDL155.40KARNAPHULI14.10KBPPWBIL28.40KEYACOSMET19.40KOHINOOR347.00KPCL77.90KPPL20.00LAFSURCEML123.20LANKABAFIN30.40LEGACYFOOT24.80LINDEBD1199.00LRGLOBMF14.40MAKSONSPIN9.20MALEKSPIN19.40MATINSPINN43.00MBL1STMF4.80MEGHNACEM113.50MERCANBANK10.10METROSPIN10.20MHSML33.70MICEMENT76.40MIRACLEIND15.40MITHUNKNIT75.00MJLBD111.20MONNOCERA32.80MPETROLEUM201.90MTB16.80NAVANACNG55.90NBL11.20NCCBANK9.30NCCBLMF14.60NFML23.90NHFIL25.70NLI1STMF9.60NORTHERN210.00NPOLYMAR95.00NTLTUBES114.60OAL63.90OLYMPIC275.40ORIONINFU43.70ORIONPHARM39.70PADMALIFE30.70PENINSULA21.00PEOPLESINS16.10PHARMAID260.70PHOENIXFIN20.60PHPMF15.20PLFSL17.60POPULAR1MF5.50POPULARLIF78.00PRAGATILIF102.00PREMIERBAN8.80PREMIERLEA8.70PRIMEBANK18.80PRIMEFIN14.20PRIMELIFE39.80PRIMETEX17.30PTL19.10PUBALIBANK18.80QSMDRYCELL56.60RAHIMTEXT248.10RAKCERAMIC77.50RANFOUNDRY92.00RDFOOD13.20RECKITTBEN1891.00RELIANCE17.80RENATA1268.90RNSPIN24.00RSRMSTEEL58.20RUPALIINS17.40SAFKOSPINN17.60SAIFPOWER82.80SAIHAMCOT21.20SALAMCRST31.20SALVOCHEM15.80SAPORTL56.00SHAHJABANK11.30SHASHADNIM43.90SHURWID22.90SIBL13.90SINGERBD169.00SINOBANGLA22.40SONALIANSH109.20SOUTHEASTB17.40SPCERAMICS10.40SPCL190.00SPPCL56.20SQUARETEXT81.60SQURPHARMA273.30STANCERAM48.00STANDBANKL9.60SUMITPOWER40.00SUNLIFEINS30.40TALLUSPIN17.20TITASGAS72.60TOSRIFA31.50TRUSTB1MF5.40TRUSTBANK21.10TUNGHAI17.20UCBL20.50UNIONCAP16.00UNIQUEHRL52.30UNITEDAIR11.10UNITEDFIN19.50UPGDCL165.40USMANIAGL105.90UTTARABANK19.40UTTARAFIN57.60WMSHIPYARD45.70ZAHEENSPIN25.80ZAHINTEX17.40
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.000.70%2.000.97%1.001.64%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%1.000.99%1.004.00%0.000.00%0.000.00%9.003.73%0.000.00%0.000.00%-1.00-10.00%-2.00-1.54%0.000.00%0.000.00%-22.00-1.63%1.004.76%0.000.00%0.000.00%0.000.00%1.000.65%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.26%-1.00-0.72%2.002.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.29%0.000.00%0.000.00%0.000.00%1.000.92%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.17%0.000.00%0.000.00%2.001.61%-1.00-2.38%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%0.000.00%0.000.00%-1.00-7.14%0.000.00%1.003.85%3.002.97%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%-1.00-0.49%0.000.00%0.000.00%0.000.00%0.000.00%1.000.29%1.001.30%0.000.00%-1.00-0.81%-1.00-3.23%0.000.00%2.000.17%0.000.00%0.000.00%0.000.00%-1.00-2.27%0.000.00%2.001.79%0.000.00%0.000.00%0.000.00%-1.00-1.30%0.000.00%1.001.35%1.000.91%0.000.00%1.000.50%0.000.00%-1.00-1.75%0.000.00%0.000.00%0.000.00%0.000.00%2.008.33%0.000.00%9.004.48%2.002.15%4.003.60%1.001.59%0.000.00%1.002.33%0.000.00%0.000.00%0.000.00%0.000.00%1.000.38%0.000.00%0.000.00%0.000.00%1.0020.00%-2.00-2.50%-1.00-0.97%0.000.00%0.000.00%0.000.00%0.000.00%1.002.56%0.000.00%0.000.00%0.000.00%1.001.79%2.000.81%0.000.00%0.000.00%0.000.00%11.000.59%0.000.00%10.000.79%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%1.005.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.74%0.000.00%-1.00-0.91%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.36%1.002.13%0.000.00%0.000.00%-1.00-3.23%0.000.00%0.000.00%1.003.23%0.000.00%0.000.00%0.000.00%1.005.00%0.000.00%-1.00-1.89%0.000.00%0.000.00%-2.00-1.20%1.000.95%-1.00-5.00%2.003.57%0.000.00%1.004.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4798.63 1189.66 1880.33
Net Change 1.45 0.61 1.17
Change % 0.03% 0.05% 0.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 9882 16007101 525.69
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 113  62  36 
Item NameLTPValue
BEXIMCO 34.2040.19
PLFSL 17.6034.91
LAFSURCEML 123.2034.87
SHASHADNIM 43.9026.96
MJLBD 111.2026.93
UNITEDAIR 11.1026.49
BSRMLTD 97.5019.45
NPOLYMAR 95.0018.69
BXPHARMA 67.7018.35
UPGDCL 165.4014.66
Item NameLTP% Change
MPETROLEUM 201.90-100.00
MONNOCERA 32.80-100.00
MJLBD 111.20-100.00
MITHUNKNIT 75.00-100.00
MIRACLEIND 15.40-100.00
MICEMENT 76.40-100.00
MHSML 33.70-100.00
METROSPIN 10.20-100.00
GHAIL 29.10-100.00
DESCO 74.20-100.00
Item NameLTP% Change
MPETROLEUM 201.90-100.00
MONNOCERA 32.80-100.00
MJLBD 111.20-100.00
MITHUNKNIT 75.00-100.00
MIRACLEIND 15.40-100.00
MICEMENT 76.40-100.00
MHSML 33.70-100.00
METROSPIN 10.20-100.00
GHAIL 29.10-100.00
DESCO 74.20-100.00


External Links


Latest Market

PHENIXINS

Last Trade Price : 0.00

Change :-24.00

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 24.00

Last Update :2015-07-29 07:30:58

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
28493

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.