1JANATAMF5.001STPRIMFMF11.102NDICB297.005THICB209.506THICB55.30AAMRATECH32.50ABB1STMF5.50ABBANK22.20ACI553.50ACIFORMULA183.00ACTIVEFINE57.80AFCAGRO63.00AFTABAUTO60.10AGNISYSL26.50AIBL1STIMF5.10AIMS1STMF32.00ALARABANK12.70AL-HAJTEX131.80ALLTEX21.20AMBEEPHA280.50AMCL(PRAN)239.00ANLIMAYARN22.70ANWARGALV52.90APEXFOODS166.10APEXFOOT382.00APEXSPINN80.00APEXTANRY156.00APOLOISPAT22.00ARAMIT290.00ARAMITCEM35.80ARGONDENIM26.20ASIAINS14.00ATLASBANG150.00BANGAS365.10BANKASIA15.30BARKAPOWER34.60BATBC2970.00BAYLEASING18.70BBS48.90BDAUTOCA33.10BDCOM26.20BDFINANCE10.50BDLAMPS171.00BDTHAI35.30BDWELDING23.00BEACHHATCH20.70BEACONPHAR15.40BENGALWTL76.40BEXIMCO31.00BGIC17.60BIFC8.20BRACBANK38.70BSC389.60BSCCL130.00BSRMLTD110.60BSRMSTEEL82.70BXPHARMA65.70BXSYNTH8.10CENTRALINS17.30CENTRALPHL28.70CITYBANK19.20CITYGENINS12.80CMCKAMAL14.50CNATEX18.80CONFIDCEM89.20CVOPRL413.20DACCADYE15.70DAFODILCOM18.20DBH97.90DBH1STMF4.20DELTALIFE107.80DELTASPINN11.50DESCO72.70DESHBANDHU13.90DHAKABANK19.60DSHGARME85.20DUTCHBANGL95.20EASTLAND21.60EBL25.00EBL1STMF4.70EHL42.00EMERALDOIL45.20ENVOYTEX49.40EXIMBANK9.00FAMILYTEX13.70FARCHEM54.40FAREASTFIN10.50FAREASTLIF64.30FASFIN11.90FEDERALINS11.60FEKDIL25.00FINEFOODS10.00FIRSTFIN11.60FIRSTSBANK9.30FUWANGCER12.80FUWANGFOOD21.80GBBPOWER18.40GEMINISEA403.90GENNEXT11.20GHAIL27.70GHCL38.30GLOBALINS14.00GOLDENSON27.90GP318.00GQBALLPEN74.20GRAMEEN126.20GRAMEENS212.00GREENDELMF4.30GREENDELT51.60GSPFINANCE12.70HAKKANIPUL46.50HEIDELBCEM601.80HFL26.40HRTEX25.00HWAWELLTEX33.90IBNSINA137.10ICB139.20ICB2NDNRB8.20ICB3RDNRB4.40ICBAMCL2ND4.70ICBEPMF1S16.30ICBIBANK4.50ICBSONALI17.20IDLC59.00IFADAUTOS103.30IFIC22.80IFIC1STMF4.90IFILISLMF17.10ILFSL10.70INTECH12.50IPDC18.60ISLAMIBANK30.10ISLAMICFIN13.10ISLAMIINS15.70ISNLTD11.00JAMUNABANK10.50JAMUNAOIL203.50JANATAINS12.40JMISMDL178.40JUTESPINN63.80KARNAPHULI13.60KBPPWBIL28.00KEYACOSMET18.30KOHINOOR402.50KPCL71.90KPPL19.20LAFSURCEML114.50LANKABAFIN28.70LEGACYFOOT29.00LIBRAINFU402.00LINDEBD1118.50MAKSONSPIN8.90MALEKSPIN19.40MARICO1445.00MATINSPINN45.70MBL1STMF4.40MEGCONMILK9.20MEGHNACEM109.50MEGHNALIFE56.10MEGHNAPET6.10MERCANBANK10.30METROSPIN9.80MHSML34.60MICEMENT76.30MIRACLEIND16.80MITHUNKNIT84.60MJLBD106.60MODERNDYE97.00MONNOCERA47.40MPETROLEUM198.30MTB16.80NATLIFEINS181.00NAVANACNG55.10NCCBANK9.30NCCBLMF14.30NFML25.90NHFIL25.20NITOLINS23.10NORTHERN306.30NORTHRNINS19.10NPOLYMAR107.70NTLTUBES121.80OAL57.20OLYMPIC275.40ONEBANKLTD13.30ORIONINFU54.90ORIONPHARM38.00PADMAOIL248.50PARAMOUNT12.30PENINSULA19.90PF1STMF4.70PHARMAID283.00PHENIXINS23.20PHOENIXFIN17.20PHPMF14.40PIONEERINS34.00PLFSL15.50POPULAR1MF4.80POPULARLIF81.80POWERGRID40.90PRAGATIINS26.30PRAGATILIF94.90PREMIERBAN8.80PREMIERCEM76.20PREMIERLEA8.70PRIME1ICBA5.20PRIMEBANK19.90PRIMEFIN12.20PRIMEINSUR16.00PRIMELIFE36.50PRIMETEX20.30PROGRESLIF64.50PROVATIINS13.80PTL18.40PUBALIBANK23.30PURABIGEN14.20QSMDRYCELL75.90RAHIMAFOOD43.00RAHIMTEXT289.10RAKCERAMIC71.90RANFOUNDRY109.70RDFOOD13.80RELIANCE17.70RENATA1210.00REPUBLIC14.40RNSPIN23.00RSRMSTEEL62.50RUPALIBANK44.60RUPALIINS16.30RUPALILIFE31.10SAFKOSPINN20.60SAIFPOWER82.00SAIHAMCOT21.00SAIHAMTEX22.00SALAMCRST29.70SALVOCHEM14.70SAMORITA91.00SANDHANINS39.60SAPORTL55.10SHAHJABANK11.20SHASHADNIM44.00SHURWID21.80SIBL13.80SINGERBD166.00SINOBANGLA23.50SONALIANSH125.20SONARBAINS16.40SONARGAON8.80SOUTHEASTB17.50SPCERAMICS9.80SPCL195.70SPPCL56.30SQUARETEXT75.70SQURPHARMA247.60STANCERAM51.10STANDARINS15.20STANDBANKL9.30SUMITPOWER37.30TAKAFULINS17.60TALLUSPIN19.70TITASGAS76.50TRUSTB1MF4.80TRUSTBANK20.90TUNGHAI16.30UCBL21.00UNIONCAP14.00UNIQUEHRL51.00UNITEDAIR10.00UNITEDFIN19.80UPGDCL155.10USMANIAGL111.60UTTARABANK21.40UTTARAFIN55.20WATACHEM175.00WMSHIPYARD43.60ZAHEENSPIN27.40ZAHINTEX22.20
0.000.00%0.000.00%3.001.02%6.002.94%-1.00-1.79%0.000.00%1.0020.00%0.000.00%0.000.00%-1.00-0.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.75%0.000.00%2.000.72%-3.00-1.24%0.000.00%2.003.92%-7.00-4.05%-5.00-1.29%0.000.00%-2.00-1.27%0.000.00%-3.00-1.02%0.000.00%0.000.00%0.000.00%1.000.67%9.002.53%0.000.00%1.002.94%2.000.07%0.000.00%-1.00-2.00%-3.00-8.33%0.000.00%0.000.00%1.000.59%0.000.00%1.004.55%1.005.00%0.000.00%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.77%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.11%1.000.24%0.000.00%1.005.88%0.000.00%0.000.00%0.000.00%0.000.00%1.001.39%0.000.00%0.000.00%1.001.19%-3.00-3.06%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%-1.00-2.00%0.000.00%0.000.00%-2.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%7.001.76%0.000.00%0.000.00%-1.00-2.56%0.000.00%0.000.00%-2.00-0.63%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-0.66%0.000.00%0.000.00%-1.00-2.86%-2.00-1.44%-3.00-2.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.96%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%1.005.56%-1.00-3.23%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.002.30%1.001.59%0.000.00%0.000.00%0.000.00%-3.00-0.74%0.000.00%-1.00-5.00%0.000.00%0.000.00%1.003.57%1.000.25%9.000.81%0.000.00%-1.00-5.00%35.002.48%0.000.00%0.000.00%1.0012.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.94%-1.00-1.30%1.006.25%0.000.00%-1.00-0.93%0.000.00%3.006.82%-2.00-1.00%0.000.00%-2.00-1.09%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%-7.00-2.24%0.000.00%-1.00-0.92%1.000.83%-1.00-1.72%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.40%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.86%0.000.00%0.000.00%0.000.00%1.002.50%0.000.00%4.004.40%0.000.00%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%4.006.56%0.000.00%-1.00-5.26%-1.00-4.17%0.000.00%1.001.33%1.002.38%1.000.35%0.000.00%-2.00-1.79%0.000.00%0.000.00%2.000.17%-1.00-6.67%-1.00-4.17%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.15%0.000.00%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.60%1.004.35%-2.00-1.57%-1.00-5.88%0.000.00%0.000.00%0.000.00%-1.00-0.51%1.001.82%-1.00-1.30%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%2.002.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.31%-1.00-0.88%-1.00-4.55%-1.00-1.79%1.000.57%0.000.00%-1.00-3.57%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4798.74 1184.02 1836.50
Net Change -14.08 -2.68 -4.38
Change % -0.29% -0.23% -0.24%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 27829 23916646 1043.14
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 78  148  51 
Item NameLTPValue
TITASGAS 76.50110.20
UPGDCL 155.1050.12
SQURPHARMA 247.6047.23
SPCL 195.7044.45
BARKAPOWER 34.6039.70
JMISMDL 178.4034.80
BBS 48.9029.33
DESCO 72.7026.86
IFADAUTOS 103.3023.11
LEGACYFOOT 29.0019.96
Item NameLTP% Change
MERCANBANK 10.30-100.00
MEGHNAPET 6.10-100.00
MEGHNALIFE 56.10-100.00
MEGHNACEM 109.50-100.00
MEGCONMILK 9.20-100.00
MBL1STMF 4.40-100.00
IFIC1STMF 4.90-100.00
FUWANGFOOD 21.80-100.00
DBH1STMF 4.20-100.00
BAYLEASING 18.70-100.00
Item NameLTP% Change
MERCANBANK 10.30-100.00
MEGHNAPET 6.10-100.00
MEGHNALIFE 56.10-100.00
MEGHNACEM 109.50-100.00
MEGCONMILK 9.20-100.00
MBL1STMF 4.40-100.00
IFIC1STMF 4.90-100.00
FUWANGFOOD 21.80-100.00
DBH1STMF 4.20-100.00
BAYLEASING 18.70-100.00


External Links


Latest Market

PHOENIXFIN

Last Trade Price : 17.20

Change :0.00

Change % :0.00

Open Price :17.20

High Price:17.20

Low Price:17.20

Today's Closed Price :0.00

Total Tades :5

Total Volumes :2750

Yesterday's Closed Price : 17.20

Last Update :2015-08-30 11:38:06

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03728

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.