1JANATAMF 6.001STPRIMFMF16.102NDICB 257.006THICB 50.80AAMRATECH 36.00ABB1STMF 6.20ABBANK 23.40ACI 339.40ACIFORMULA85.00ACIZCBOND 972.50AFCAGRO 54.70AFTABAUTO 77.20AGNISYSL 27.50AGRANINS 17.90AIBL1STIMF5.00AIMS1STMF 37.80ALARABANK 14.30AL-HAJTEX 151.70ALLTEX 7.70AMBEEPHA 248.00AMCL(PRAN)221.10ANLIMAYARN23.30ANWARGALV 26.80APEXFOODS 100.00APEXSPINN 66.00APEXTANRY 146.20APOLOISPAT30.10ARAMIT 309.00ARAMITCEM 42.90ARGONDENIM45.70ASIAINS 21.30ASIAPACINS20.50ATLASBANG 151.10BANGAS 483.50BANKASIA 17.50BATASHOE 1012.00BAYLEASING26.20BDAUTOCA 24.70BDBUILDING66.90BDCOM 25.30BDFINANCE 12.10BDTHAI 25.40BDWELDING 11.50BEACHHATCH23.30BEACONPHAR13.90BEDL 33.30BENGALWTL 54.40BERGERPBL 1070.00BEXIMCO 42.50BGIC 22.50BIFC 15.00BRACBANK 26.40BRACSCBOND1050.00BSC 603.75BSCCL 145.10BSRMSTEEL 96.20BXPHARMA 56.80BXSYNTH 10.60CENTRALINS24.60CENTRALPHL39.50CITYBANK 15.80CITYGENINS18.50CMCKAMAL 23.80CONFIDCEM 113.00CONTININS 21.50CVOPRL 570.00DACCADYE 21.10DAFODILCOM12.20DBH 63.00DBH1STMF 5.30DELTALIFE 125.30DELTASPINN17.90DESCO 55.40DESHBANDHU18.60DHAKABANK 17.50DHAKAINS 27.20DSHGARME 94.30DULAMIACOT6.60DUTCHBANGL84.60EASTERNINS35.00EASTLAND 34.50EBL 27.20EBL1STMF 6.00EBLNRBMF 5.60ECABLES 121.00EHL 57.80EMERALDOIL45.20ENVOYTEX 50.00EXIMBANK 9.90FAMILYTEX 22.80FARCHEM 57.00FAREASTFIN9.60FAREASTLIF83.60FASFIN 15.90FEDERALINS17.00FEKDIL 42.10FINEFOODS 16.70FIRSTSBANK10.70FLEASEINT 17.90FUWANGCER 15.90FUWANGFOOD20.00GBBPOWER 23.30GENNEXT 16.30GHAIL 34.60GHCL 43.50GLOBALINS 19.00GOLDENSON 50.40GP 321.60GPHISPAT 46.30GQBALLPEN 110.80GRAMEEN1 35.80GRAMEENS2 14.00GREENDELMF4.60GREENDELT 79.60GSPFINANCE18.00HEIDELBCEM499.50HRTEX 31.30HWAWELLTEX50.60IBBLPBOND 975.25IBNSINA 97.20ICB 1662.25ICB1STNRB 25.30ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.50ICBIBANK 4.50ICBISLAMIC17.40ICBSONALI16.90IDLC 59.30IFIC 23.10IFIC1STMF 5.70IFILISLMF15.20ILFSL 10.70IMAMBUTTON7.60INTECH 13.20IPDC 14.40ISLAMIBANK23.00ISLAMICFIN13.20ISLAMIINS 21.00JAMUNABANK12.00JAMUNAOIL 223.00JANATAINS 17.50JMISMDL 159.20KARNAPHULI18.50KEYACOSMET24.00KPCL 50.40KPPL 33.30LAFSURCEML105.90LANKABAFIN45.40LEGACYFOOT26.90LRGLOBMF1 5.00MAKSONSPIN16.00MALEKSPIN 26.10MARICO 1115.00MATINSPINN48.70MBL1STMF 4.50MEGHNACEM 123.90MEGHNALIFE90.20MEGHNAPET 5.60MERCANBANK12.60MERCINS 18.00METROSPIN 16.60MHSML 34.10MICEMENT 83.80MIRACLEIND16.50MITHUNKNIT97.50MJLBD 114.90MONNOCERA 27.90MPETROLEUM263.60MTB 16.50NATLIFEINS225.50NAVANACNG 51.60NBL 10.80NCCBANK 10.30NCCBLMF1 5.50NITOLINS 24.80NLI1STMF 7.40NORTHRNINS31.00NPOLYMAR 58.50NTC 780.10NTLTUBES 163.00OLYMPIC 225.00ONEBANKLTD12.50ORIONINFU 45.30ORIONPHARM50.10PADMALIFE 53.70PADMAOIL 325.10PARAMOUNT 18.10PENINSULA 34.10PEOPLESINS22.00PF1STMF 4.60PHARMAID 175.30PHENIXINS 35.20PHOENIXFIN25.40PHPMF1 5.20PLFSL 15.20POPULAR1MF5.90POPULARLIF154.90POWERGRID 43.00PRAGATILIF92.20PREMIERBAN9.70PREMIERCEM90.60PREMIERLEA7.00PRIME1ICBA4.50PRIMEBANK 19.40PRIMEFIN 18.00PRIMEINSUR18.00PRIMELIFE 81.60PRIMETEX 23.00PROVATIINS20.60PTL 38.90PUBALIBANK26.00PURABIGEN 16.30QSMDRYCELL37.60RAHIMTEXT 309.20RAKCERAMIC42.70RANFOUNDRY102.00RDFOOD 18.90RELIANCE1 8.10RELIANCINS55.80RENATA 915.00RENWICKJA 255.80REPUBLIC 25.30RNSPIN 23.50RUPALIBANK61.00RUPALIINS 24.40RUPALILIFE48.00SAFKOSPINN23.30SAIHAMCOT 21.50SAIHAMTEX 28.60SALAMCRST 33.00SALVOCHEM 21.60SAMORITA 91.10SANDHANINS59.00SAPORTL 30.60SAVAREFR 58.60SEBL1STMF 7.00SHAHJABANK10.10SIBL 11.30SINGERBD 190.30SINOBANGLA24.60SONARBAINS16.70SOUTHEASTB17.70SPCERAMICS13.30SPPCL 51.60SQUARETEXT86.80SQURPHARMA236.30STANDARINS24.30STANDBANKL11.10SUMITPOWER38.50SUNLIFEINS43.80TAKAFULINS25.50TALLUSPIN 30.10TITASGAS 81.10TRUSTB1MF 6.00TRUSTBANK 13.60UCBL 24.60ULC 21.90UNIONCAP 18.50UNIQUEHRL 67.50UNITEDAIR 12.50UNITEDINS 32.20USMANIAGL 145.50UTTARABANK23.20UTTARAFIN 69.00WATACHEM 233.00ZAHINTEX 22.20ZEALBANGLA7.10
-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-100.00%0.000.00%0.000.00%0.000.00%3.000.31%0.000.00%-1.00-1.28%0.000.00%0.000.00%0.000.00%-38.00-100.00%0.000.00%0.000.00%1.0014.29%-4.00-1.59%2.000.91%0.000.00%1.003.85%0.000.00%0.000.00%-3.00-2.01%0.000.00%-1.00-0.32%0.000.00%0.000.00%0.000.00%1.005.00%-1.00-0.66%-1.00-0.21%0.000.00%1.000.10%-1.00-3.70%0.000.00%1.001.52%-1.00-3.85%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%-2.00-5.71%-1.00-1.82%18.001.71%0.000.00%1.004.55%0.000.00%-1.00-3.70%-13.00-1.22%2.000.33%-5.00-3.33%1.001.05%-1.00-1.72%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%-1.00-0.88%1.004.76%-7.00-1.21%1.005.00%0.000.00%2.003.28%-5.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.05%0.000.00%0.000.00%2.006.06%0.000.00%-1.00-3.57%-6.00-100.00%-6.00-100.00%-1.00-0.82%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%2.003.64%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.33%0.000.00%-1.00-1.96%1.000.31%0.000.00%-1.00-0.89%-36.00-100.00%-14.00-100.00%0.000.00%0.000.00%0.000.00%-2.00-0.40%0.000.00%1.002.00%-2.00-0.20%-2.00-2.02%-3.00-0.18%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-3.28%0.000.00%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%-1.00-0.45%1.005.88%-1.00-0.63%0.000.00%0.000.00%-1.00-1.96%-1.00-2.94%0.000.00%-1.00-2.17%1.003.85%0.000.00%0.000.00%1.004.00%47.004.40%1.002.08%0.000.00%0.000.00%-1.00-1.10%0.000.00%0.000.00%0.000.00%1.006.25%2.006.25%0.000.00%1.006.25%0.000.00%4.003.60%0.000.00%0.000.00%0.000.00%1.000.44%1.001.96%0.000.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%1.001.72%-50.00-6.02%0.000.00%-1.00-0.44%0.000.00%0.000.00%-1.00-1.96%1.001.89%-2.00-0.61%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.57%-1.00-2.78%0.000.00%-5.00-100.00%0.000.00%-6.00-100.00%11.007.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.65%0.000.00%-3.00-2.86%0.000.00%-8.00-100.00%-1.00-1.75%-5.00-0.54%-2.00-0.78%0.000.00%1.004.35%1.001.67%0.000.00%-1.00-2.04%0.000.00%0.000.00%1.003.57%0.000.00%-1.00-4.35%0.000.00%0.000.00%1.003.33%-1.00-1.67%0.000.00%0.000.00%0.000.00%-1.00-0.52%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.67%0.000.00%0.000.00%0.000.00%1.002.33%1.004.00%0.000.00%-1.00-1.22%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.35%0.000.00%-1.00-1.43%-2.00-0.85%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4565.70 1061.48 1718.57
Net Change -12.30 -4.65 -7.91
Change % -0.27% -0.44% -0.46%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 43827 44527408 1827.43
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 85 117 54
Item NameLTPValue
BEXIMCO 42.50159.49
GOLDENSON 50.40118.33
MJLBD 114.90116.95
BDBUILDING 66.9093.34
BXPHARMA 56.8086.77
BSRMSTEEL 96.2060.43
FEKDIL 42.1051.77
GP 321.6050.91
MHSML 34.1048.72
APOLOISPAT 30.1048.31
Item NameLTP% Change
TALLUSPIN 30.10-100.00
TAKAFULINS 25.50-100.00
SANDHANINS 59.00-100.00
PRIMEINSUR 18.00-100.00
NORTHRNINS 31.00-100.00
MALEKSPIN 26.10-100.00
ICBSONALI1 6.90-100.00
FUWANGFOOD 20.00-100.00
DESCO 55.40-100.00
BGIC 22.50-100.00
Item NameLTP% Change
TALLUSPIN 30.10-100.00
TAKAFULINS 25.50-100.00
SANDHANINS 59.00-100.00
PRIMEINSUR 18.00-100.00
NORTHRNINS 31.00-100.00
MALEKSPIN 26.10-100.00
ICBSONALI1 6.90-100.00
FUWANGFOOD 20.00-100.00
DESCO 55.40-100.00
BGIC 22.50-100.00


External Links


Latest Market

PHOENIXFIN

Last Trade Price : 25.40

Change :0.10

Change % :0.40

Open Price :25.30

High Price:25.40

Low Price:25.30

Today's Closed Price :0.00

Total Tades :12

Total Volumes :14500

Yesterday's Closed Price : 25.30

Last Update :Aug 31 2014 12:12:41:100PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.