1JANATAMF4.201STPRIMFMF10.205THICB175.006THICB56.60AAMRATECH29.10ABB1STMF4.60ABBANK19.20ACI535.80ACIFORMULA201.00ACTIVEFINE61.00AFCAGRO48.00AFTABAUTO47.00AGNISYSL25.60AGRANINS12.00AIBL1STIMF3.90AIMS1STMF24.00ALARABANK11.20AL-HAJTEX76.50ALLTEX24.20AMBEEPHA294.10AMCL(PRAN)186.90ANLIMAYARN16.30ANWARGALV37.40APEXFOODS88.10APEXFOOT343.10APEXSPINN65.70APEXTANRY93.20APOLOISPAT13.30ARAMIT248.00ARAMITCEM24.70ARGONDENIM23.50ASIAINS13.80ASIAPACINS13.10ATCSLGF5.80ATLASBANG89.50BANGAS316.00BANKASIA13.50BARKAPOWER31.10BATBC3000.00BAYLEASING21.40BBS39.90BDAUTOCA16.40BDCOM24.60BDLAMPS103.10BDTHAI36.80BDWELDING15.80BEACHHATCH16.20BEACONPHAR13.40BENGALWTL49.60BERGERPBL1501.00BEXIMCO25.70BGIC13.00BIFC10.40BRACBANK32.60BSCCL124.00BSRMLTD54.80BSRMSTEEL60.90BXPHARMA44.70BXSYNTH7.60CENTRALPHL22.00CITYGENINS11.60CMCKAMAL14.00CNATEX18.00CONFIDCEM81.70CONTININS12.60CVOPRL357.00DACCADYE10.30DAFODILCOM10.50DBH72.00DBH1STMF3.90DELTALIFE118.00DELTASPINN10.10DESCO60.90DESHBANDHU11.50DHAKABANK15.40DHAKAINS17.20DSHGARME69.80DULAMIACOT6.90DUTCHBANGL70.50EASTERNINS23.00EASTLAND21.30EBL26.50EBL1STMF4.30EBLNRBMF4.00ECABLES107.00EHL39.20EMERALDOIL32.20ENVOYTEX45.80FAMILYTEX14.90FARCHEM33.70FAREASTFIN11.40FAREASTLIF58.00FASFIN13.30FEDERALINS12.00FEKDIL19.00FINEFOODS8.50FIRSTFIN11.20FIRSTSBANK8.60FUWANGCER11.10FUWANGFOOD20.00GBBPOWER17.90GEMINISEA280.00GHAIL20.30GHCL33.10GLAXOSMITH1650.00GOLDENSON28.00GP326.10GPHISPAT37.20GQBALLPEN77.60GRAMEEN120.40GRAMEENS29.20GREENDELMF3.90GREENDELT49.90GSPFINANCE11.30HAKKANIPUL18.70HEIDELBCEM481.00HFL21.80HRTEX17.20HWAWELLTEX28.20IBBLPBOND909.50ICB105.00ICB1STNRB17.20ICB2NDNRB5.90ICB3RDNRB3.80ICBAMCL2ND4.10ICBEPMF1S14.00ICBIBANK3.90ICBSONALI15.00IDLC44.50IFADAUTOS79.10IFIC19.30IFIC1STMF4.10IFILISLMF15.00ILFSL13.70IMAMBUTTON8.00INTECH12.40IPDC13.70ISLAMIBANK16.40ISLAMICFIN11.40ISLAMIINS15.80ISNLTD11.60JAMUNABANK10.00JAMUNAOIL180.00JANATAINS11.00JMISMDL158.80JUTESPINN37.10KARNAPHULI13.90KAY&QUE10.60KBPPWBIL21.80KEYACOSMET16.80KOHINOOR325.00KPCL60.60KPPL15.10LAFSURCEML108.90LANKABAFIN24.30LEGACYFOOT19.30LIBRAINFU316.00LINDEBD835.10LRGLOBMF13.60MAKSONSPIN8.20MALEKSPIN15.60MARICO1235.00MATINSPINN39.20MBL1STMF3.50MEGCONMILK6.80MEGHNACEM80.70MEGHNALIFE63.00MERCANBANK10.40MERCINS11.10METROSPIN8.80MHSML34.40MICEMENT69.60MIDASFIN10.00MIRACLEIND13.30MITHUNKNIT71.50MJLBD126.30MODERNDYE67.00MONNOCERA23.60MONNOSTAF255.00MPETROLEUM169.00MTB14.50NATLIFEINS185.20NAVANACNG51.60NBL9.60NCCBANK9.30NCCBLMF13.50NFML18.80NHFIL18.50NITOLINS19.20NLI1STMF7.90NORTHERN190.00NORTHRNINS16.40NPOLYMAR75.10NTLTUBES90.20OLYMPIC215.10ONEBANKLTD11.40ORIONINFU36.90ORIONPHARM35.90PADMALIFE27.10PADMAOIL200.80PENINSULA17.20PEOPLESINS14.50PF1STMF4.00PHARMAID274.00PHOENIXFIN16.70PHPMF14.00PIONEERINS27.80PLFSL15.00POPULAR1MF4.10POPULARLIF88.00POWERGRID30.70PRAGATIINS23.00PRAGATILIF90.50PREMIERBAN8.70PREMIERCEM55.50PRIME1ICBA3.90PRIMEBANK16.00PRIMEFIN13.70PRIMEINSUR14.60PRIMELIFE39.10PRIMETEX14.00PROGRESLIF57.50PROVATIINS12.50PTL15.50PUBALIBANK19.50PURABIGEN15.30QSMDRYCELL47.20RAHIMAFOOD19.80RAHIMTEXT216.00RAKCERAMIC61.00RANFOUNDRY91.40RDFOOD8.60RECKITTBEN1473.00RELIANCE15.80RELIANCINS36.50RENATA1063.10RENWICKJA231.80REPUBLIC14.30RNSPIN18.80RSRMSTEEL45.60RUPALIBANK39.20RUPALIINS15.00RUPALILIFE32.70SAFKOSPINN17.30SAIFPOWER69.70SAIHAMCOT17.30SAIHAMTEX20.10SALAMCRST26.00SALVOCHEM14.90SAMORITA71.00SANDHANINS51.50SAPORTL47.60SEBL1STMF7.80SHAHJABANK9.70SHASHADNIM38.00SHURWID16.40SHYAMPSUG6.20SIBL13.70SINGERBD154.30SINOBANGLA20.40SONALIANSH91.10SONARBAINS12.80SONARGAON8.20SOUTHEASTB15.90SPCERAMICS8.80SPPCL46.90SQUARETEXT78.00SQURPHARMA244.00STANCERAM32.00STANDARINS16.40STANDBANKL9.10SUMITPOWER29.10SUNLIFEINS28.00TAKAFULINS19.10TALLUSPIN14.50TITASGAS63.10TRUSTB1MF4.10TRUSTBANK15.00TUNGHAI20.90UCBL19.30UNIONCAP13.30UNIQUEHRL46.60UNITEDAIR7.10UNITEDFIN18.20UNITEDINS20.10UPGDCL194.60USMANIAGL97.40UTTARABANK17.70UTTARAFIN51.00WATACHEM202.10WMSHIPYARD45.60ZAHEENSPIN19.50ZAHINTEX13.40
0.000.00%0.000.00%-3.00-1.69%0.000.00%0.000.00%0.000.00%1.005.56%-5.00-0.92%10.005.24%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%5.006.94%0.000.00%-6.00-2.00%0.000.00%-1.00-5.88%0.000.00%-2.00-2.22%-3.00-0.87%0.000.00%2.002.20%-1.00-7.14%1.000.40%1.004.17%1.004.35%0.000.00%0.000.00%0.000.00%1.001.12%-2.00-0.63%1.007.69%0.000.00%26.000.87%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.90%2.005.71%1.006.67%0.000.00%-1.00-7.14%-1.00-1.96%-5.00-0.33%1.004.00%0.000.00%0.000.00%0.000.00%11.009.73%2.003.77%3.005.17%0.000.00%0.000.00%1.004.76%1.009.09%0.000.00%0.000.00%8.0010.81%1.008.33%-3.00-0.83%0.000.00%0.000.00%-1.00-1.37%0.000.00%7.006.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.45%0.000.00%1.001.43%1.004.55%0.000.00%1.003.85%0.000.00%0.000.00%1.000.94%-1.00-2.50%-1.00-3.03%1.002.22%1.007.14%1.003.03%-1.00-8.33%1.001.75%0.000.00%0.000.00%1.005.56%1.0012.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%10.003.70%1.005.26%0.000.00%10.000.61%0.000.00%-5.00-1.51%1.002.78%6.008.33%1.005.26%0.000.00%0.000.00%1.002.04%0.000.00%0.000.00%1.000.21%0.000.00%1.006.25%-1.00-3.45%12.001.34%1.000.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%-2.00-2.47%0.000.00%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.0014.29%1.009.09%0.000.00%1.000.56%0.000.00%4.002.58%3.008.82%0.000.00%0.000.00%1.004.76%0.000.00%4.001.25%0.000.00%0.000.00%1.000.93%-1.00-4.00%1.005.56%-2.00-0.63%-2.00-0.24%1.0033.33%0.000.00%0.000.00%33.002.75%0.000.00%1.0033.33%0.000.00%8.0010.96%1.001.61%-1.00-9.09%0.000.00%0.000.00%-1.00-2.86%2.002.94%0.000.00%0.000.00%2.002.86%-3.00-2.33%-3.00-4.29%0.000.00%3.001.19%5.003.05%0.000.00%9.005.11%1.001.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-14.00-6.86%0.000.00%0.000.00%2.002.27%1.000.47%0.000.00%0.000.00%3.009.09%1.003.85%2.001.01%-1.00-5.56%1.007.14%0.000.00%-6.00-2.14%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%2.002.33%1.003.33%0.000.00%1.001.11%0.000.00%3.005.66%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%-2.00-3.33%1.008.33%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%-6.00-2.70%1.001.67%0.000.00%0.000.00%2.000.14%0.000.00%-2.00-5.13%-9.00-0.84%1.000.43%1.007.69%0.000.00%0.000.00%1.002.63%1.007.14%1.003.13%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%1.001.43%2.004.00%1.002.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.001.99%0.000.00%-2.00-2.15%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.41%1.003.23%0.000.00%0.000.00%0.000.00%1.003.70%2.0011.76%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%0.000.00%-1.00-2.08%0.000.00%0.000.00%0.000.00%9.004.84%0.000.00%1.005.88%1.002.00%-3.00-1.46%0.000.00%1.005.26%-1.00-7.14%
Particulars DSEX Index DSES Index DS30  Index
Index 4123.46 1011.33 1559.11
Net Change 33.58 2.76 10.42
Change % 0.82% 0.27% 0.67%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 84710 71937433 3047.26
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 183  75  35 
Item NameLTPValue
UPGDCL 194.60332.76
ACIFORMULA 201.00268.02
BSCCL 124.00116.00
ACI 535.80112.18
IFADAUTOS 79.1089.70
GP 326.1080.52
MJLBD 126.3080.50
RAKCERAMIC 61.0076.97
SAIFPOWER 69.7075.49
WMSHIPYARD 45.6069.44
Item NameLTP% Change
MEGHNACEM 80.70-100.00
MEGCONMILK 6.80-100.00
MBL1STMF 3.50-100.00
MATINSPINN 39.20-100.00
MARICO 1235.00-100.00
MALEKSPIN 15.60-100.00
ICBSONALI1 5.00-100.00
FIRSTSBANK 8.60-100.00
DBH 72.00-100.00
BAYLEASING 21.40-100.00
Item NameLTP% Change
MEGHNACEM 80.70-100.00
MEGCONMILK 6.80-100.00
MBL1STMF 3.50-100.00
MATINSPINN 39.20-100.00
MARICO 1235.00-100.00
MALEKSPIN 15.60-100.00
ICBSONALI1 5.00-100.00
FIRSTSBANK 8.60-100.00
DBH 72.00-100.00
BAYLEASING 21.40-100.00


External Links


Latest Market

PHPMF1

Last Trade Price : 4.00

Change :0.00

Change % :0.00

Open Price :3.90

High Price:4.00

Low Price:3.90

Today's Closed Price :0.00

Total Tades :21

Total Volumes :41293

Yesterday's Closed Price : 4.00

Last Update :2015-05-07 13:23:15

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
09511

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.