1JANATAMF4.401STPRIMFMF9.70AAMRATECH22.90ABB1STMF4.80ABBANK19.90ACI576.00ACIFORMULA195.80ACTIVEFINE55.60AFCAGRO62.80AFTABAUTO55.80AGNISYSL20.30AGRANINS16.70AIBL1STIMF7.60AIMS1STMF18.00ALARABANK15.00AL-HAJTEX98.80ALLTEX25.90AMANFEED44.20AMBEEPHA315.00AMCL(PRAN)208.70ANLIMAYARN22.20ANWARGALV82.60APEXFOODS139.60APEXFOOT340.00APEXSPINN102.20APEXTANRY118.00APOLOISPAT19.20ARAMIT510.00ARAMITCEM38.20ARGONDENIM24.80ASIAINS14.20ATCSLGF7.40ATLASBANG130.00AZIZPIPES37.90BANGAS208.90BANKASIA16.80BARKAPOWER29.40BATASHOE1290.00BATBC3000.00BAYLEASING19.80BBS37.70BDAUTOCA31.20BDCOM25.00BDFINANCE14.30BDLAMPS246.80BDTHAI40.30BDWELDING18.70BEACHHATCH14.20BEACONPHAR19.00BENGALWTL51.80BERGERPBL1925.00BEXIMCO30.70BGIC17.00BRACBANK46.60BSC331.40BSCCL111.70BSRMLTD115.20BSRMSTEEL84.90BXPHARMA92.10BXSYNTH8.20CENTRALPHL21.20CITYBANK23.30CITYGENINS14.60CMCKAMAL14.40CNATEX10.10CONFIDCEM86.50CONTININS14.80CVOPRL308.20DACCADYE13.50DAFODILCOM22.00DBH134.80DBH1STMF5.10DELTALIFE109.00DELTASPINN9.10DESCO46.90DESHBANDHU12.20DHAKABANK18.90DSHGARME190.50DULAMIACOT7.10DUTCHBANGL100.50EASTERNINS25.10EASTLAND20.40EASTRNLUB705.20EBL30.00EBL1STMF4.30EHL35.30EMERALDOIL57.90ENVOYTEX41.70EXIMBANK8.60FAMILYTEX10.60FARCHEM28.50FAREASTFIN10.20FAREASTLIF63.50FASFIN11.80FEDERALINS11.30FEKDIL17.30FINEFOODS8.10FIRSTFIN11.00FIRSTSBANK8.70FUWANGCER15.20FUWANGFOOD14.80GBBPOWER17.40GEMINISEA518.10GENNEXT9.10GHAIL26.80GHCL41.00GLAXOSMITH1860.00GLOBALINS14.30GOLDENSON28.20GP256.30GPHISPAT44.90GQBALLPEN75.00GRAMEENS29.70GREENDELMF4.80GREENDELT51.50GSPFINANCE14.20HAKKANIPUL55.20HEIDELBCEM575.00HFL17.50HWAWELLTEX31.40IBBLPBOND967.00IBNSINA157.00ICB103.50ICB2NDNRB7.80ICB3RDNRB4.40ICBAMCL2ND4.60ICBEPMF1S16.40ICBIBANK4.50IDLC59.20IFADAUTOS92.00IFIC20.40IFIC1STMF4.50IFILISLMF16.20ILFSL9.90IMAMBUTTON9.60INTECH13.10IPDC28.60ISLAMIBANK25.60ISLAMICFIN14.90ISLAMIINS18.30ISNLTD15.40ITC60.80JAMUNABANK11.80JAMUNAOIL146.50JMISMDL162.50KARNAPHULI12.80KAY&QUE23.00KBPPWBIL20.00KDSALTD64.20KEYACOSMET12.20KOHINOOR365.00KPCL76.10KPPL12.70LAFSURCEML71.80LANKABAFIN27.40LEGACYFOOT28.10LIBRAINFU504.10LINDEBD1252.50LRGLOBMF15.10MAKSONSPIN7.00MALEKSPIN16.60MARICO1370.00MATINSPINN40.20MBL1STMF6.70MEGHNACEM101.10MEGHNALIFE59.00MERCANBANK10.50METROSPIN7.90MHSML22.80MICEMENT78.30MIDASFIN17.30MIRACLEIND31.10MITHUNKNIT62.40MJLBD92.10MONNOCERA42.00MONNOSTAF377.80MPETROLEUM140.60MTB18.40NAVANACNG46.60NBL9.30NCCBANK8.90NCCBLMF16.60NFML18.70NHFIL35.60NLI1STMF9.60NORTHERN255.10NORTHRNINS17.30NPOLYMAR77.50NTC606.00NTLTUBES93.60OAL31.50OLYMPIC276.00ONEBANKLTD14.60ORIONINFU59.50ORIONPHARM36.70PADMALIFE27.60PADMAOIL169.00PARAMOUNT13.20PENINSULA16.50PEOPLESINS16.00PF1STMF4.30PHARMAID238.50PHENIXINS23.40PHOENIXFIN20.90PHPMF14.20PLFSL13.60POPULAR1MF4.20POWERGRID47.70PRAGATIINS27.40PREMIERBAN8.30PREMIERCEM83.10PREMIERLEA9.90PRIME1ICBA4.50PRIMEBANK17.20PRIMEFIN11.40PRIMEINSUR14.40PRIMELIFE45.00PRIMETEX15.50PROGRESLIF61.20PROVATIINS13.90PTL15.00PUBALIBANK21.20PURABIGEN13.70QSMDRYCELL122.80RAHIMAFOOD41.50RAHIMTEXT241.60RAKCERAMIC70.70RANFOUNDRY113.00RDFOOD16.30RECKITTBEN1612.00REGENTTEX19.00RELIANCINS50.50RENATA1274.10RENWICKJA282.20REPUBLIC15.90RNSPIN25.90RSRMSTEEL44.70RUPALIBANK33.20RUPALIINS17.50RUPALILIFE33.00SAFKOSPINN16.90SAIFPOWER66.50SAIHAMCOT13.50SAIHAMTEX14.40SALAMCRST27.80SALVOCHEM13.80SAMORITA76.90SANDHANINS36.80SAPORTL46.70SEBL1STMF9.20SHAHJABANK12.70SHASHADNIM38.80SHURWID13.00SIBL14.70SIMTEX20.70SINGERBD174.90SINOBANGLA30.90SONALIANSH129.10SONARGAON10.10SOUTHEASTB17.40SPCERAMICS11.60SPCL118.50SPPCL56.80SQUARETEXT74.60SQURPHARMA263.90STANCERAM50.00STANDBANKL9.10STYLECRAFT1097.20SUMITPOWER40.00SUNLIFEINS31.90TAKAFULINS16.80TALLUSPIN23.00TITASGAS44.20TOSRIFA17.00TRUSTB1MF4.50TRUSTBANK22.60TUNGHAI11.60UCB20.10UNIONCAP14.50UNIQUEHRL48.40UNITEDAIR6.80UNITEDFIN21.80UNITEDINS28.30UPGDCL158.80USMANIAGL93.70UTTARABANK22.30UTTARAFIN59.70VAMLBDMF19.90WATACHEM174.00WMSHIPYARD23.60ZAHEENSPIN19.70ZAHINTEX21.00
-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.35%3.001.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.64%-1.00-0.48%0.000.00%3.003.75%6.004.48%1.000.29%3.003.03%1.000.85%0.000.00%0.000.00%-1.00-2.56%0.000.00%-1.00-6.67%-1.00-12.50%3.002.36%3.008.57%1.000.48%0.000.00%0.000.00%-27.00-2.05%-73.00-2.38%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%4.001.65%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%-22.00-1.13%0.000.00%0.000.00%0.000.00%4.001.22%-1.00-0.88%1.000.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.50%0.000.00%-1.00-0.91%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%7.001.00%0.000.00%0.000.00%0.000.00%-1.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%28.005.71%0.000.00%0.000.00%-1.00-2.38%35.001.92%0.000.00%0.000.00%-1.00-0.39%0.000.00%3.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.35%0.000.00%-1.00-3.13%-20.00-2.03%2.001.29%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-14.29%0.000.00%-1.00-1.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.24%0.000.00%-1.00-4.17%0.000.00%-1.00-1.54%0.000.00%3.000.83%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%40.008.62%-17.00-1.34%0.000.00%0.000.00%0.000.00%-12.00-0.87%0.000.00%0.000.00%-1.00-0.98%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%31.008.93%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.002.00%0.000.00%1.001.30%20.003.41%3.003.30%0.000.00%2.000.73%0.000.00%2.003.45%0.000.00%0.000.00%-1.00-0.59%0.000.00%0.000.00%0.000.00%0.000.00%4.001.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-6.90%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%1.000.82%3.007.69%9.003.86%0.000.00%0.000.00%0.000.00%-16.00-0.98%0.000.00%1.002.00%-7.00-0.55%-7.00-2.42%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.94%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%1.002.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.57%1.003.33%1.000.78%0.000.00%-1.00-5.56%0.000.00%6.005.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%64.006.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%-2.00-6.67%2.001.27%-1.00-1.05%0.000.00%0.000.00%0.000.00%4.002.35%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4573.60 1112.10 1747.21
Net Change -6.89 0.08 -0.68
Change % -0.15% 0.01% -0.04%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 29473 21102584 1002.62
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 100  138  54 
Item NameLTPValue
BXPHARMA 92.10110.07
ACIFORMULA 195.8052.41
SPCL 118.5034.07
BEXIMCO 30.7031.29
GP 256.3023.81
LINDEBD 1252.5023.52
UPGDCL 158.8022.62
APEXFOODS 139.6022.60
ACI 576.0020.83
BSCCL 111.7020.83
Item NameLTP% Change
MEGHNACEM 101.10-100.00
MBL1STMF 6.70-100.00
MATINSPINN 40.20-100.00
MARICO 1370.00-100.00
MALEKSPIN 16.60-100.00
MAKSONSPIN 7.00-100.00
ICBIBANK 4.50-100.00
FEKDIL 17.30-100.00
CVOPRL 308.20-100.00
BATASHOE 1290.00-100.00
Item NameLTP% Change
MEGHNACEM 101.10-100.00
MBL1STMF 6.70-100.00
MATINSPINN 40.20-100.00
MARICO 1370.00-100.00
MALEKSPIN 16.60-100.00
MAKSONSPIN 7.00-100.00
ICBIBANK 4.50-100.00
FEKDIL 17.30-100.00
CVOPRL 308.20-100.00
BATASHOE 1290.00-100.00


External Links


Latest Market

PIONEERINS

Last Trade Price : 0.00

Change :-34.40

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 34.40

Last Update :2016-02-08 07:30:57

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03547

Copyright 2016 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.