1JANATAMF4.801STPRIMFMF12.302NDICB279.903RDICB238.004THICB200.005THICB190.006THICB58.008THICB66.40AAMRATECH35.70ABB1STMF5.60ABBANK23.50ACI521.00ACIFORMULA237.70ACTIVEFINE60.60AFCAGRO63.00AFTABAUTO62.30AGNISYSL30.60AGRANINS16.10AIBL1STIMF4.10AIMS1STMF26.70ALARABANK14.10AL-HAJTEX76.30ALLTEX29.00AMBEEPHA266.70AMCL(PRAN)198.50ANLIMAYARN18.10ANWARGALV36.90APEXFOODS100.20APEXFOOT320.00APEXSPINN68.50APEXTANRY105.00APOLOISPAT16.80ARAMIT242.80ARAMITCEM26.40ARGONDENIM26.40ASIAINS20.00ASIAPACINS16.60ATCSLGF7.00ATLASBANG110.00AZIZPIPES16.00BANGAS334.90BARKAPOWER36.30BATASHOE1208.00BATBC2921.00BAYLEASING21.80BBS47.00BDAUTOCA19.10BDCOM26.60BDFINANCE10.70BDLAMPS106.00BEACHHATCH18.30BEACONPHAR14.00BENGALWTL67.90BERGERPBL1488.00BEXIMCO35.00BGIC17.70BIFC12.70BRACBANK35.10BSC393.10BSCCL170.50BSRMLTD74.80BSRMSTEEL75.90BXPHARMA54.60BXSYNTH8.30CENTRALINS20.40CENTRALPHL28.80CITYBANK18.70CITYGENINS14.20CMCKAMAL15.30CNATEX17.90CONFIDCEM90.70CONTININS16.10CVOPRL367.50DACCADYE11.90DAFODILCOM12.10DBH78.50DBH1STMF4.10DELTALIFE118.10DELTASPINN11.50DESCO72.20DESHBANDHU13.30DHAKABANK19.00DHAKAINS20.30DSHGARME69.90DULAMIACOT7.60DUTCHBANGL75.60EASTERNINS26.70EASTLAND25.40EASTRNLUB326.30EBL28.40EBL1STMF5.00EBLNRBMF4.80ECABLES117.00EHL45.20EMERALDOIL37.20ENVOYTEX48.70EXIMBANK9.70FAMILYTEX15.90FARCHEM52.20FAREASTFIN10.70FAREASTLIF65.50FASFIN11.80FBFIF6.20FEDERALINS13.60FEKDIL24.50FINEFOODS9.80FIRSTFIN14.00FIRSTSBANK9.10FUWANGCER13.00FUWANGFOOD23.00GBBPOWER21.80GEMINISEA238.30GENNEXT12.60GHAIL24.00GHCL47.30GLAXOSMITH1750.00GLOBALINS16.40GOLDENSON31.10GP324.30GPHISPAT43.70GQBALLPEN73.70GRAMEEN122.90GRAMEENS210.90GREENDELMF3.90GREENDELT54.00GSPFINANCE13.50HAKKANIPUL19.90HEIDELBCEM515.00HFL25.20HRTEX22.30HWAWELLTEX32.80IBBLPBOND920.00IBNSINA92.40ICB111.00ICB1STNRB21.80ICB2NDNRB7.00ICB3RDNRB4.20ICBAMCL2ND4.60ICBEPMF1S14.50ICBIBANK3.90ICBSONALI16.10IDLC53.50IFADAUTOS118.30IFIC21.30IFIC1STMF4.80IFILISLMF16.00ILFSL11.70IMAMBUTTON9.30INTECH12.90IPDC16.40ISLAMIBANK17.40ISLAMICFIN13.30ISLAMIINS17.00ISNLTD9.40JAMUNABANK10.40JAMUNAOIL198.80JANATAINS13.40JMISMDL164.60JUTESPINN47.00KARNAPHULI15.10KAY&QUE12.00KBPPWBIL28.00KEYACOSMET22.30KOHINOOR326.00KPPL19.90LAFSURCEML116.90LANKABAFIN32.10LEGACYFOOT20.40LIBRAINFU360.00LINDEBD840.00LRGLOBMF14.00MAKSONSPIN9.60MALEKSPIN17.20MARICO1250.00MATINSPINN41.50MBL1STMF3.70MEGCONMILK7.20MEGHNACEM112.10MEGHNALIFE72.50MEGHNAPET5.60MERCANBANK10.70MERCINS14.60METROSPIN10.70MHSML37.00MICEMENT79.20MIDASFIN10.80MIRACLEIND13.90MITHUNKNIT72.80MJLBD115.90MODERNDYE65.60MONNOCERA24.00MONNOSTAF255.00MPETROLEUM199.50MTB16.50NATLIFEINS201.90NAVANACNG60.00NBL11.70NCCBANK10.70NCCBLMF13.90NFML22.50NHFIL24.10NITOLINS25.80NLI1STMF8.40NORTHERN206.50NORTHRNINS24.50NPOLYMAR78.50NTLTUBES98.00OLYMPIC225.00ONEBANKLTD14.30ORIONINFU39.00ORIONPHARM38.50PADMALIFE33.10PADMAOIL262.00PARAMOUNT14.10PENINSULA21.90PEOPLESINS16.50PF1STMF4.60PHARMAID274.50PHENIXINS23.10PHOENIXFIN21.40PHPMF14.40PIONEERINS32.40PLFSL16.10POPULAR1MF4.80POPULARLIF95.50POWERGRID45.90PRAGATIINS28.00PRAGATILIF89.40PREMIERBAN9.30PREMIERCEM63.50PREMIERLEA7.50PRIME1ICBA4.20PRIMEBANK16.80PRIMEFIN15.20PRIMEINSUR15.80PRIMELIFE47.20PRIMETEX15.50PROGRESLIF61.50PROVATIINS15.10PTL18.50PUBALIBANK18.50PURABIGEN18.20QSMDRYCELL59.60RAHIMAFOOD38.20RAHIMTEXT230.30RAKCERAMIC73.70RANFOUNDRY91.50RDFOOD9.90RECKITTBEN1406.00RELIANCE17.40RELIANCINS43.10RENATA890.20RENWICKJA244.30REPUBLIC16.50RNSPIN18.90RSRMSTEEL57.50RUPALIBANK51.90RUPALIINS18.60RUPALILIFE38.80SAFKOSPINN16.60SAIFPOWER90.00SAIHAMCOT17.70SAIHAMTEX19.80SALAMCRST31.20SALVOCHEM16.90SAMORITA72.80SANDHANINS55.50SAPORTL67.90SEBL1STMF8.10SHAHJABANK10.90SHASHADNIM38.20SHURWID23.40SIBL14.30SINGERBD167.40SINOBANGLA23.10SONALIANSH93.10SONARBAINS15.70SONARGAON8.20SOUTHEASTB17.30SPCERAMICS9.50SPPCL61.50SQUARETEXT74.40SQURPHARMA248.90STANDARINS20.80STANDBANKL10.40SUMITPOWER36.60SUNLIFEINS34.50TAKAFULINS21.00TALLUSPIN15.00TITASGAS71.80TRUSTB1MF5.00TRUSTBANK18.00TUNGHAI19.80UCBL21.40UNIONCAP15.30UNIQUEHRL60.50UNITEDAIR9.50UNITEDFIN21.00UNITEDINS24.80UPGDCL192.00USMANIAGL107.00UTTARABANK21.20UTTARAFIN63.10WATACHEM183.50WMSHIPYARD45.50ZAHEENSPIN19.90ZAHINTEX15.30
0.000.00%0.000.00%9.003.32%5.002.15%-5.00-2.44%0.000.00%-1.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%26.005.25%17.007.69%-1.00-1.61%0.000.00%-2.00-3.13%0.000.00%-1.00-5.88%0.000.00%-1.00-3.57%0.000.00%1.001.33%2.007.41%5.001.91%0.000.00%-1.00-5.26%-1.00-2.63%-1.00-0.99%-6.00-1.84%1.001.47%1.000.96%0.000.00%1.000.41%-1.00-3.70%-1.00-3.70%0.000.00%0.000.00%0.000.00%-1.00-0.90%-1.00-5.88%13.004.04%-1.00-2.70%5.000.42%29.001.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-2.00-2.86%26.001.78%3.009.38%0.000.00%-1.00-7.14%0.000.00%-5.00-1.26%10.006.21%7.0010.29%6.008.57%3.005.77%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-1.00-5.26%0.000.00%-1.00-5.88%4.001.10%0.000.00%0.000.00%-1.00-1.25%0.000.00%2.001.72%0.000.00%1.001.41%-1.00-7.14%0.000.00%-1.00-4.76%-1.00-1.41%0.000.00%-1.00-1.30%0.000.00%-1.00-3.85%-12.00-3.55%-1.00-3.45%0.000.00%0.000.00%3.002.63%-1.00-2.17%-1.00-2.63%0.000.00%0.000.00%0.000.00%-3.00-5.45%0.000.00%-1.00-1.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%-1.00-4.17%0.000.00%-7.00-2.86%0.000.00%-1.00-4.00%1.002.17%26.001.51%-1.00-5.88%-1.00-3.13%-5.00-1.52%0.000.00%1.001.37%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%11.002.18%-1.00-3.85%-1.00-4.35%0.000.00%-4.00-0.43%-1.00-1.08%-1.00-0.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%7.006.31%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-10.00%0.000.00%-1.00-5.88%-1.00-5.56%-1.00-7.14%0.000.00%-1.00-10.00%-1.00-9.09%-6.00-2.93%-1.00-7.14%5.003.13%0.000.00%0.000.00%-1.00-7.69%0.000.00%1.004.76%-6.00-1.81%0.000.00%1.000.86%2.006.67%-1.00-4.76%-5.00-1.37%5.000.60%0.000.00%0.000.00%0.000.00%-26.00-2.04%0.000.00%0.000.00%0.000.00%-2.00-1.75%-2.00-2.67%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%1.001.28%0.000.00%0.000.00%1.001.39%-2.00-1.69%1.001.54%-1.00-4.00%-6.00-2.30%-6.00-2.91%0.000.00%-1.00-0.49%-1.00-1.64%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.00%-1.00-3.70%0.000.00%18.009.52%0.000.00%-1.00-1.25%1.001.03%-3.00-1.32%-1.00-6.67%-1.00-2.50%0.000.00%-1.00-2.94%-7.00-2.60%0.000.00%0.000.00%0.000.00%0.000.00%8.003.00%-1.00-4.17%-1.00-4.55%-1.00-20.00%-1.00-3.03%-1.00-5.88%0.000.00%1.001.05%1.002.22%-1.00-3.45%-3.00-3.26%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-5.88%0.000.00%0.000.00%-1.00-1.59%0.000.00%0.000.00%0.000.00%0.000.00%1.001.69%3.008.57%8.003.60%1.001.37%-1.00-1.08%0.000.00%-17.00-1.19%0.000.00%-2.00-4.44%-3.00-0.34%0.000.00%0.000.00%0.000.00%2.003.57%0.000.00%0.000.00%-1.00-2.50%0.000.00%5.005.88%0.000.00%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%5.007.94%0.000.00%0.000.00%-2.00-5.00%-1.00-4.17%-1.00-6.67%-5.00-2.91%-1.00-4.17%-3.00-3.13%0.000.00%0.000.00%-1.00-5.56%0.000.00%4.006.90%-1.00-1.33%-3.00-1.19%-1.00-4.55%-1.00-9.09%1.002.78%-2.00-5.41%0.000.00%0.000.00%-1.00-1.37%0.000.00%-1.00-5.26%-1.00-4.76%-1.00-4.55%-1.00-6.25%0.000.00%0.000.00%-1.00-4.55%0.000.00%-3.00-1.54%0.000.00%0.000.00%-2.00-3.08%1.000.55%0.000.00%0.000.00%-1.00-6.25%
Particulars DSEX Index DSES Index DS30  Index
Index 4616.12 1110.72 1760.16
Net Change -11.05 -2.72 11.37
Change % -0.24% -0.24% 0.65%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 171656 204980895 8424.90
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 70  218  19 
Item NameLTPValue
BEXIMCO 35.00387.03
BSCCL 170.50354.90
UPGDCL 192.00266.02
ACI 521.00236.99
SAPORTL 67.90235.68
SAIFPOWER 90.00217.93
SPPCL 61.50214.82
ACIFORMULA 237.70203.29
GP 324.30189.10
RAKCERAMIC 73.70177.40
Item NameLTP% Change
BSRMLTD 74.8010.00
BEXIMCO 35.008.36
BSRMSTEEL 75.908.26
IFADAUTOS 118.307.94
NORTHERN 206.507.76
RAHIMAFOOD 38.207.65
ALLTEX 29.007.33
ACIFORMULA 237.706.78
SPPCL 61.506.22
BSCCL 170.505.96
Item NameLTP% Change
DULAMIACOT 7.60-9.52
KAY&QUE 12.00-7.69
ICB1STNRB 21.80-7.17
AZIZPIPES 16.00-6.94
FIRSTFIN 14.00-6.08
BIFC 12.70-5.84
MEGHNAPET 5.60-5.08
AIMS1STMF 26.70-4.98
TUNGHAI 19.80-4.83
AIBL1STIMF 4.10-4.76


External Links


Latest Market

PLFSL

Last Trade Price : 16.10

Change :-0.40

Change % :-2.42

Open Price :16.60

High Price:16.80

Low Price:16.00

Today's Closed Price :16.10

Total Tades :1267

Total Volumes :2539490

Yesterday's Closed Price : 16.50

Last Update :2015-05-27 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
14002

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.