1JANATAMF5.501STICB1520.001STPRIMFMF12.002NDICB339.003RDICB292.006THICB66.508THICB74.00AAMRATECH34.50ABB1STMF6.00ABBANK22.40ACI578.40ACIFORMULA207.90ACTIVEFINE61.20AFCAGRO64.00AFTABAUTO63.30AGNISYSL28.50AIBL1STIMF5.50AIMS1STMF31.30ALARABANK12.70AL-HAJTEX113.00ALLTEX26.20AMBEEPHA260.00AMCL(PRAN)201.10ANLIMAYARN21.50ANWARGALV43.20APEXFOODS135.50APEXFOOT360.00APEXSPINN73.00APEXTANRY123.40APOLOISPAT23.20ARAMIT256.30ARAMITCEM35.60ARGONDENIM26.20ASIAINS14.50ASIAPACINS14.50ATCSLGF9.10ATLASBANG146.60BANGAS366.00BANKASIA14.60BARKAPOWER34.60BATASHOE1340.00BAYLEASING19.90BBS52.40BDAUTOCA24.50BDCOM27.00BDFINANCE11.40BDLAMPS161.80BDTHAI37.80BDWELDING26.90BEACHHATCH21.70BEACONPHAR16.00BENGALWTL69.30BERGERPBL1970.00BEXIMCO34.70BGIC17.70BIFC9.00BRACBANK39.60BSC387.20BSCCL138.10BSRMLTD109.00BSRMSTEEL92.50BXPHARMA72.50BXSYNTH8.50CENTRALPHL29.00CITYBANK18.90CITYGENINS13.50CMCKAMAL16.50CNATEX20.00CONFIDCEM90.00CONTININS15.60CVOPRL389.20DACCADYE16.20DAFODILCOM14.40DBH87.20DBH1STMF4.40DELTALIFE107.10DELTASPINN12.40DESCO77.00DESHBANDHU14.20DHAKABANK20.10DHAKAINS17.50DSHGARME81.30DUTCHBANGL92.20EASTERNINS24.30EBL26.10EBL1STMF5.40EBLNRBMF4.90EHL44.90EMERALDOIL43.70ENVOYTEX51.70EXIMBANK9.00FAMILYTEX14.60FARCHEM53.10FAREASTFIN10.90FAREASTLIF63.50FASFIN12.90FEDERALINS12.10FEKDIL25.70FINEFOODS9.90FIRSTFIN12.60FIRSTSBANK9.10FUWANGCER13.30FUWANGFOOD23.10GBBPOWER19.30GEMINISEA375.00GENNEXT12.20GHAIL30.90GHCL40.00GLAXOSMITH2150.00GLOBALINS13.70GOLDENSON29.30GP329.70GPHISPAT51.80GQBALLPEN72.00GRAMEEN125.40GRAMEENS212.10GREENDELT50.20GSPFINANCE13.30HAKKANIPUL52.80HEIDELBCEM630.00HFL27.00HRTEX22.00HWAWELLTEX35.70IBBLPBOND940.00IBNSINA103.50ICB132.00ICB2NDNRB8.30ICB3RDNRB4.50ICBAMCL2ND5.10ICBEPMF1S16.00ICBIBANK4.20ICBSONALI17.00IDLC62.10IFADAUTOS104.90IFIC19.00IFIC1STMF5.30IFILISLMF17.00ILFSL11.30IMAMBUTTON9.70INTECH12.80IPDC17.70ISLAMIBANK27.70ISLAMICFIN13.30ISNLTD10.40JAMUNABANK10.80JAMUNAOIL214.10JANATAINS12.90JMISMDL161.80JUTESPINN48.00KARNAPHULI14.20KBPPWBIL28.70KEYACOSMET19.70KOHINOOR370.00KPCL76.10KPPL21.20LAFSURCEML126.20LANKABAFIN29.50LEGACYFOOT25.80LIBRAINFU380.00LINDEBD1199.40LRGLOBMF14.50MAKSONSPIN9.20MALEKSPIN19.90MATINSPINN44.20MBL1STMF4.90MEGHNACEM110.20MEGHNALIFE60.20MEGHNAPET6.30MERCANBANK10.10MERCINS13.00METROSPIN10.40MHSML36.00MICEMENT80.10MIRACLEIND16.60MITHUNKNIT82.60MJLBD110.50MONNOCERA32.40MPETROLEUM210.00MTB16.90NATLIFEINS184.00NAVANACNG62.20NBL11.10NCCBANK9.30NCCBLMF14.50NFML25.10NHFIL25.20NITOLINS23.40NORTHERN211.30NORTHRNINS20.40NPOLYMAR107.40NTLTUBES113.50OAL63.70OLYMPIC277.80ONEBANKLTD13.30ORIONINFU46.10ORIONPHARM40.30PADMALIFE31.20PADMAOIL256.50PARAMOUNT12.60PENINSULA22.10PF1STMF5.00PHARMAID267.00PHENIXINS23.60PHOENIXFIN18.10PHPMF15.00PIONEERINS34.00PLFSL15.40POPULAR1MF5.50POPULARLIF79.00POWERGRID42.10PRAGATIINS27.00PRAGATILIF99.00PREMIERBAN8.80PREMIERCEM71.50PREMIERLEA9.30PRIME1ICBA5.00PRIMEBANK20.80PRIMEFIN13.00PRIMEINSUR15.00PRIMELIFE39.30PRIMETEX20.00PROVATIINS13.40PTL19.90PUBALIBANK20.40PURABIGEN13.90QSMDRYCELL65.70RAHIMAFOOD36.20RAHIMTEXT277.00RAKCERAMIC75.60RANFOUNDRY94.80RDFOOD13.70RELIANCE17.80RELIANCINS47.10RENATA1300.40RENWICKJA252.50REPUBLIC14.60RNSPIN23.40RSRMSTEEL61.90RUPALIINS17.20RUPALILIFE32.10SAFKOSPINN18.10SAIFPOWER83.90SAIHAMCOT20.20SAIHAMTEX22.10SALAMCRST31.70SALVOCHEM15.60SANDHANINS52.10SAPORTL55.90SEBL1STMF9.00SHAHJABANK11.00SHASHADNIM46.30SHURWID23.10SIBL13.30SINGERBD170.10SINOBANGLA23.10SONALIANSH118.00SONARBAINS16.00SONARGAON8.20SOUTHEASTB18.00SPCERAMICS10.30SPCL183.60SPPCL56.90SQUARETEXT80.90SQURPHARMA270.60STANCERAM43.70STANDBANKL9.40STYLECRAFT1204.90SUMITPOWER39.80SUNLIFEINS30.50TAKAFULINS17.70TALLUSPIN19.60TITASGAS75.80TOSRIFA32.40TRUSTB1MF5.60TRUSTBANK21.20TUNGHAI17.00UCBL21.10UNIONCAP15.60UNIQUEHRL53.20UNITEDAIR11.50UNITEDFIN19.40UPGDCL160.80USMANIAGL106.20UTTARABANK20.60UTTARAFIN57.00WATACHEM164.00WMSHIPYARD45.90ZAHEENSPIN28.40ZAHINTEX19.20
0.000.00%19.001.27%0.000.00%6.001.80%-11.00-3.63%1.001.52%1.001.37%1.002.94%0.000.00%0.000.00%-1.00-0.17%-1.00-0.48%-1.00-1.61%-1.00-1.54%-1.00-1.56%1.003.57%0.000.00%0.000.00%0.000.00%3.002.73%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.49%4.001.12%-2.00-2.67%2.001.65%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%0.000.00%0.000.00%2.001.38%2.000.55%0.000.00%1.002.94%6.000.45%0.000.00%-1.00-1.89%2.008.70%1.003.85%0.000.00%-2.00-1.22%0.000.00%1.003.85%2.0010.00%0.000.00%1.001.47%-18.00-0.91%1.002.94%0.000.00%0.000.00%0.000.00%3.000.78%1.000.73%-1.00-0.91%2.002.20%1.001.39%1.0012.50%0.000.00%0.000.00%1.007.69%1.006.25%0.000.00%0.000.00%0.000.00%20.005.42%0.000.00%0.000.00%-2.00-2.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.25%-1.00-1.08%-1.00-4.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%1.002.33%1.001.96%0.000.00%1.007.14%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%1.004.00%0.000.00%1.008.33%0.000.00%0.000.00%0.000.00%0.000.00%28.008.07%0.000.00%0.000.00%0.000.00%14.000.66%0.000.00%0.000.00%1.000.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%-2.00-0.32%1.003.85%0.000.00%2.005.88%-23.00-2.39%2.001.96%2.001.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.96%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.007.69%0.000.00%-1.00-9.09%0.000.00%-1.00-0.47%0.000.00%4.002.53%1.002.13%0.000.00%1.003.57%0.000.00%-7.00-1.86%0.000.00%0.000.00%1.000.80%0.000.00%0.000.00%15.004.11%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.75%0.000.00%0.000.00%-3.00-1.41%0.000.00%-1.00-0.54%-1.00-1.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%2.001.90%0.000.00%1.001.59%1.000.36%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-2.28%0.000.00%0.000.00%0.000.00%3.001.14%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.25%-1.00-2.33%1.003.85%0.000.00%0.000.00%5.007.46%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.14%0.000.00%0.000.00%0.000.00%2.003.13%0.000.00%4.001.47%0.000.00%1.001.06%0.000.00%0.000.00%-1.00-2.08%16.001.25%3.001.20%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.003.23%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.13%0.000.00%0.000.00%0.000.00%0.000.00%1.000.85%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.33%0.000.00%45.003.88%1.002.56%0.000.00%0.000.00%0.000.00%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%1.009.09%0.000.00%3.001.90%0.000.00%0.000.00%1.001.79%4.002.50%0.000.00%-1.00-3.45%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4886.64 1211.27 1912.63
Net Change 24.09 8.15 11.13
Change % 0.50% 0.68% 0.59%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 44103 70916254 2247.00
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 171  78  40 
Item NameLTPValue
UNITEDAIR 11.50172.26
ISLAMIBANK 27.70123.03
LAFSURCEML 126.2096.51
BEXIMCO 34.7087.72
FAMILYTEX 14.6083.80
BSRMSTEEL 92.5076.62
BXPHARMA 72.5071.39
CVOPRL 389.2063.88
BARKAPOWER 34.6059.93
APOLOISPAT 23.2053.77
Item NameLTP% Change
MERCANBANK 10.10-100.00
MEGHNAPET 6.30-100.00
MEGHNALIFE 60.20-100.00
MEGHNACEM 110.20-100.00
MBL1STMF 4.90-100.00
MATINSPINN 44.20-100.00
IDLC 62.10-100.00
FUWANGCER 13.30-100.00
DBH 87.20-100.00
BAYLEASING 19.90-100.00
Item NameLTP% Change
MERCANBANK 10.10-100.00
MEGHNAPET 6.30-100.00
MEGHNALIFE 60.20-100.00
MEGHNACEM 110.20-100.00
MBL1STMF 4.90-100.00
MATINSPINN 44.20-100.00
IDLC 62.10-100.00
FUWANGCER 13.30-100.00
DBH 87.20-100.00
BAYLEASING 19.90-100.00


External Links


Latest Market

PLFSL

Last Trade Price : 15.40

Change :0.20

Change % :1.32

Open Price :15.30

High Price:15.60

Low Price:15.30

Today's Closed Price :0.00

Total Tades :262

Total Volumes :428963

Yesterday's Closed Price : 15.20

Last Update :2015-08-04 11:20:10

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
30227

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.