1STPRIMFMF10.502NDICB276.005THICB210.006THICB55.508THICB66.50AAMRATECH32.10ABB1STMF5.40ABBANK21.70ACI555.00ACIFORMULA181.00ACTIVEFINE57.80AFCAGRO63.60AFTABAUTO59.90AGNISYSL26.00AGRANINS13.20AIBL1STIMF5.50AIMS1STMF31.60ALARABANK12.70AL-HAJTEX122.00ALLTEX20.60AMANFEED96.40AMBEEPHA278.90AMCL(PRAN)233.60ANLIMAYARN23.90ANWARGALV60.90APEXFOODS156.80APEXFOOT375.10APEXSPINN75.50APEXTANRY152.80APOLOISPAT21.50ARAMIT295.00ARAMITCEM36.70ARGONDENIM25.70ASIAINS13.90ASIAPACINS14.80ATCSLGF7.00ATLASBANG145.00AZIZPIPES20.10BANGAS355.60BANKASIA15.20BARKAPOWER34.60BATASHOE1328.70BATBC3049.80BAYLEASING18.80BBS47.00BDAUTOCA33.00BDCOM26.20BDFINANCE10.50BDLAMPS167.70BDTHAI36.50BDWELDING24.00BEACHHATCH20.70BEACONPHAR15.60BENGALWTL74.50BERGERPBL2048.90BEXIMCO30.40BGIC17.50BIFC8.20BRACBANK38.80BSC378.10BSCCL121.80BSRMLTD111.20BSRMSTEEL82.10BXPHARMA65.50BXSYNTH8.00CENTRALINS18.00CENTRALPHL28.70CITYBANK18.60CITYGENINS12.50CMCKAMAL14.30CNATEX18.50CONFIDCEM87.50CONTININS14.60CVOPRL420.00DACCADYE16.70DAFODILCOM16.80DBH103.10DELTALIFE107.80DELTASPINN11.00DESCO71.80DESHBANDHU14.00DHAKABANK19.70DHAKAINS17.10DSHGARME87.30DULAMIACOT7.90DUTCHBANGL98.00EASTERNINS24.60EASTLAND21.90EBL25.30EBLNRBMF4.30EHL42.00EMERALDOIL46.00ENVOYTEX48.90EXIMBANK8.90FAMILYTEX13.50FARCHEM53.80FAREASTFIN10.90FAREASTLIF64.00FASFIN11.80FEDERALINS11.30FEKDIL24.90FINEFOODS9.90FIRSTFIN11.60FIRSTSBANK9.20FUWANGCER12.90FUWANGFOOD21.80GBBPOWER18.10GEMINISEA414.90GENNEXT10.90GHAIL27.60GHCL39.40GLAXOSMITH2114.10GLOBALINS12.90GOLDENSON27.00GP315.00GPHISPAT45.70GQBALLPEN73.70GRAMEEN126.10GRAMEENS211.80GREENDELT53.40GSPFINANCE12.50HAKKANIPUL48.30HEIDELBCEM603.30HFL25.80HRTEX26.50HWAWELLTEX33.70IBBLPBOND961.00IBNSINA144.00ICB137.80ICBIBANK4.40IDLC59.00IFADAUTOS103.20IFIC22.20ILFSL10.80IMAMBUTTON10.20INTECH12.40IPDC21.00ISLAMIBANK28.50ISLAMICFIN13.00ISLAMIINS15.60ISNLTD10.80JAMUNABANK10.70JAMUNAOIL200.30JANATAINS12.20JMISMDL175.50JUTESPINN74.00KARNAPHULI13.70KAY&QUE13.90KBPPWBIL28.60KEYACOSMET18.20KOHINOOR402.10KPCL71.10KPPL18.50LAFSURCEML112.50LANKABAFIN27.90LEGACYFOOT31.10LINDEBD1105.10LRGLOBMF14.80MAKSONSPIN8.80MALEKSPIN19.10MARICO1440.00MATINSPINN45.60MBL1STMF4.50MEGCONMILK8.40MEGHNACEM108.60MEGHNALIFE55.40MERCANBANK10.10MERCINS12.60METROSPIN9.90MHSML35.00MICEMENT77.20MIDASFIN14.30MIRACLEIND18.50MITHUNKNIT82.90MJLBD105.90MONNOCERA47.00MONNOSTAF288.10MPETROLEUM195.00MTB16.80NATLIFEINS181.50NAVANACNG55.60NBL10.00NCCBANK9.10NCCBLMF14.30NFML25.50NHFIL27.70NITOLINS23.20NLI1STMF8.10NORTHERN334.00NORTHRNINS19.20NPOLYMAR108.10NTC650.00NTLTUBES119.10OAL56.80OLYMPIC274.00ONEBANKLTD13.40ORIONINFU57.10ORIONPHARM38.00PADMALIFE31.00PADMAOIL246.40PARAMOUNT12.20PENINSULA19.60PEOPLESINS15.70PHARMAID272.10PHENIXINS22.80PHOENIXFIN17.10PHPMF14.30PIONEERINS34.10PLFSL15.50POPULAR1MF4.80POPULARLIF82.00POWERGRID40.40PRAGATIINS26.20PRAGATILIF92.40PREMIERBAN8.80PREMIERCEM75.10PREMIERLEA8.60PRIMEBANK19.70PRIMEFIN12.20PRIMEINSUR15.20PRIMELIFE37.60PRIMETEX20.30PROGRESLIF62.20PROVATIINS13.90PTL18.30PUBALIBANK23.20PURABIGEN14.00QSMDRYCELL76.00RAHIMAFOOD44.90RAHIMTEXT312.10RAKCERAMIC70.80RANFOUNDRY108.10RDFOOD13.60RELIANCINS43.80RENATA1209.50REPUBLIC14.40RNSPIN22.00RSRMSTEEL63.00RUPALIBANK46.50RUPALIINS16.20RUPALILIFE30.90SAFKOSPINN21.40SAIFPOWER82.20SAIHAMCOT20.80SAIHAMTEX21.40SALAMCRST29.40SALVOCHEM14.40SAMORITA89.90SANDHANINS39.80SAPORTL54.20SAVAREFR47.60SEBL1STMF7.60SHAHJABANK11.30SHASHADNIM42.90SHURWID21.80SIBL13.40SINGERBD168.00SINOBANGLA27.70SONALIANSH127.00SONARBAINS16.70SONARGAON8.60SOUTHEASTB17.30SPCERAMICS9.80SPCL191.20SPPCL54.50SQUARETEXT76.90SQURPHARMA253.50STANCERAM51.50STANDARINS15.70STANDBANKL9.30SUMITPOWER36.50SUNLIFEINS28.00TAKAFULINS17.80TALLUSPIN21.50TITASGAS73.90TOSRIFA24.40TRUSTBANK21.00TUNGHAI16.00UCBL21.10UNIONCAP13.70UNIQUEHRL49.50UNITEDAIR9.80UNITEDFIN19.80UNITEDINS24.70UPGDCL151.80USMANIAGL107.30UTTARABANK21.10UTTARAFIN55.10WATACHEM170.50WMSHIPYARD42.20ZAHEENSPIN28.60ZAHINTEX21.50ZEALBANGLA7.40
0.000.00%5.001.85%0.000.00%1.001.82%1.001.52%0.000.00%0.000.00%0.000.00%13.002.40%3.001.69%1.001.75%2.003.23%1.001.69%0.000.00%-2.00-13.33%0.000.00%1.003.23%0.000.00%-1.00-0.81%1.005.00%-2.00-2.04%9.003.33%6.002.63%1.004.35%2.003.39%5.003.29%0.000.00%3.004.11%4.002.68%1.004.76%7.002.43%2.005.71%0.000.00%0.000.00%0.000.00%-1.00-12.50%3.002.11%-2.00-9.09%2.000.56%0.000.00%0.000.00%29.002.23%128.004.38%1.005.56%1.002.17%1.003.13%0.000.00%1.0010.00%1.000.60%1.002.78%2.009.09%1.005.00%1.006.67%3.004.17%77.003.90%0.000.00%0.000.00%0.000.00%0.000.00%3.000.80%0.000.00%3.002.78%1.001.23%1.001.54%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%1.005.56%1.001.15%1.007.14%4.000.96%1.006.25%0.000.00%5.005.10%2.001.89%0.000.00%1.001.41%0.000.00%0.000.00%0.000.00%2.002.35%0.000.00%-1.00-1.01%-1.00-3.85%0.000.00%0.000.00%0.000.00%1.002.44%2.004.55%1.002.08%0.000.00%1.007.69%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%15.003.75%0.000.00%1.003.70%1.002.63%7.000.33%0.000.00%0.000.00%0.000.00%2.004.55%0.000.00%-1.00-3.70%0.000.00%1.001.92%1.008.33%3.006.67%5.000.84%0.000.00%1.003.85%0.000.00%-17.00-1.74%10.007.46%3.002.22%0.000.00%1.001.72%1.000.98%0.000.00%0.000.00%-1.00-9.09%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.50%0.000.00%3.001.73%2.002.78%0.000.00%0.000.00%1.003.57%0.000.00%0.000.00%0.000.00%1.005.56%2.001.80%0.000.00%2.006.90%-2.00-0.18%0.000.00%0.000.00%0.000.00%8.000.56%1.002.22%1.0025.00%0.000.00%1.000.93%0.000.00%0.000.00%0.000.00%0.000.00%2.006.06%0.000.00%0.000.00%1.005.56%2.002.47%0.000.00%0.000.00%10.003.60%2.001.04%0.000.00%-5.00-2.67%1.001.82%0.000.00%0.000.00%0.000.00%0.000.00%2.007.69%0.000.00%-1.00-11.11%-9.00-2.62%0.000.00%2.001.89%-15.00-2.26%1.000.85%1.001.79%2.000.74%0.000.00%3.005.56%1.002.70%1.003.33%0.000.00%0.000.00%1.005.26%0.000.00%3.001.12%0.000.00%0.000.00%0.000.00%-1.00-2.86%1.006.67%0.000.00%0.000.00%0.000.00%-1.00-3.70%-1.00-1.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.70%3.007.14%0.000.00%1.001.43%2.001.89%0.000.00%-4.00-8.33%5.000.41%0.000.00%0.000.00%1.001.61%1.002.17%0.000.00%1.003.33%0.000.00%3.003.80%1.005.00%0.000.00%0.000.00%0.000.00%3.003.45%0.000.00%1.001.89%-3.00-5.88%0.000.00%0.000.00%1.002.38%1.004.76%0.000.00%2.001.20%1.003.70%2.001.60%0.000.00%0.000.00%0.000.00%0.000.00%3.001.60%1.001.85%1.001.32%1.000.40%0.000.00%0.000.00%0.000.00%1.002.78%1.003.70%0.000.00%0.000.00%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.04%0.000.00%0.000.00%0.000.00%2.001.33%-2.00-1.83%0.000.00%0.000.00%3.001.79%0.000.00%2.007.41%1.004.76%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4769.20 1174.62 1823.54
Net Change 44.68 9.24 17.25
Change % 0.95% 0.79% 0.96%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 43727 40919787 1540.33
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 205  55  33 
Item NameLTPValue
AMANFEED 96.4084.68
SQURPHARMA 253.5049.75
KBPPWBIL 28.6049.33
IBNSINA 144.0043.71
SAIFPOWER 82.2041.78
EMERALDOIL 46.0035.15
KEYACOSMET 18.2034.54
BDWELDING 24.0032.16
ORIONINFU 57.1031.32
SPCL 191.2031.12
Item NameLTP% Change
MEGHNALIFE 55.40-100.00
MEGHNACEM 108.60-100.00
MEGCONMILK 8.40-100.00
MBL1STMF 4.50-100.00
MATINSPINN 45.60-100.00
MARICO 1440.00-100.00
IDLC 59.00-100.00
FIRSTSBANK 9.20-100.00
DAFODILCOM 16.80-100.00
BAYLEASING 18.80-100.00
Item NameLTP% Change
MEGHNALIFE 55.40-100.00
MEGHNACEM 108.60-100.00
MEGCONMILK 8.40-100.00
MBL1STMF 4.50-100.00
MATINSPINN 45.60-100.00
MARICO 1440.00-100.00
IDLC 59.00-100.00
FIRSTSBANK 9.20-100.00
DAFODILCOM 16.80-100.00
BAYLEASING 18.80-100.00


External Links


Latest Market

POPULARLIF

Last Trade Price : 82.00

Change :0.20

Change % :0.24

Open Price :80.70

High Price:82.00

Low Price:80.70

Today's Closed Price :0.00

Total Tades :7

Total Volumes :7130

Yesterday's Closed Price : 81.80

Last Update :2015-09-02 12:22:12

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
04428

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.