1JANATAMF4.601STICB1051.001STPRIMFMF12.704THICB197.006THICB57.60AAMRATECH37.60ABB1STMF5.60ABBANK23.90ACI520.30ACIFORMULA157.50ACTIVEFINE65.30AFCAGRO44.00AFTABAUTO58.40AGNISYSL31.20AGRANINS15.80AIBL1STIMF4.40AIMS1STMF26.80ALARABANK12.60AL-HAJTEX97.20ALLTEX23.20AMBEEPHA340.50AMCL(PRAN)208.10ANLIMAYARN18.80ANWARGALV38.80APEXFOODS100.00APEXFOOT393.00APEXSPINN70.50APEXTANRY127.20APOLOISPAT15.30ARAMIT301.30ARAMITCEM28.80ARGONDENIM32.00ASIAINS18.10ASIAPACINS15.30ATLASBANG131.80AZIZPIPES19.50BANGAS344.00BANKASIA13.70BATASHOE1358.00BATBC3052.00BAYLEASING24.90BBS43.60BDCOM24.30BDFINANCE12.50BDLAMPS118.00BDTHAI36.70BDWELDING16.80BEACHHATCH19.60BEACONPHAR14.90BEDL31.20BENGALWTL58.60BEXIMCO32.90BGIC15.80BIFC12.10BSC394.00BSCCL123.80BSRMSTEEL75.10BXPHARMA56.80BXSYNTH10.30CENTRALINS19.70CENTRALPHL25.90CITYBANK17.40CITYGENINS14.90CMCKAMAL15.80CNATEX17.20CONFIDCEM95.00CONTININS15.20CVOPRL411.60DACCADYE13.30DAFODILCOM12.40DBH75.70DBH1STMF4.20DELTALIFE148.70DELTASPINN11.10DESCO64.60DESHBANDHU17.50DHAKABANK17.70DHAKAINS21.20DSHGARME80.70DULAMIACOT8.00DUTCHBANGL80.00EASTERNINS25.20EASTLAND26.10EBL25.80EBL1STMF4.70EBLNRBMF4.20ECABLES131.60EHL40.30EMERALDOIL36.70ENVOYTEX49.40EXIMBANK10.10FAMILYTEX16.80FARCHEM28.00FAREASTFIN14.80FAREASTLIF72.00FASFIN14.30FEDERALINS13.80FEKDIL21.10FINEFOODS9.90FIRSTSBANK10.90FLEASEINT12.70FUWANGCER13.20FUWANGFOOD21.10GBBPOWER20.70GEMINISEA191.00GENNEXT12.40GHAIL22.60GHCL37.80GLAXOSMITH1880.00GLOBALINS13.90GOLDENSON40.70GP359.00GPHISPAT42.10GQBALLPEN98.10GRAMEEN122.00GRAMEENS210.50GREENDELMF4.20GREENDELT56.40GSPFINANCE12.70HAKKANIPUL24.10HEIDELBCEM456.80HFL24.90HRTEX22.00HWAWELLTEX29.20IBBLPBOND966.50IBNSINA105.00ICB132.10ICB2NDNRB6.60ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.30ICBIBANK4.20ICBSONALI16.10IDLC48.20IFADAUTOS61.70IFIC21.50IFIC1STMF4.40IFILISLMF15.80ILFSL12.20IMAMBUTTON10.80INTECH12.70IPDC14.20ISLAMIBANK20.20ISLAMICFIN14.90ISLAMIINS16.30ISNLTD11.30JAMUNABANK12.30JAMUNAOIL214.00JANATAINS12.70JMISMDL191.00JUTESPINN50.00KARNAPHULI14.00KAY&QUE12.60KBPPWBIL23.40KEYACOSMET18.70KOHINOOR375.20KPCL61.60KPPL19.00LANKABAFIN31.00LEGACYFOOT23.50LIBRAINFU389.80LINDEBD921.10MAKSONSPIN10.10MALEKSPIN17.60MARICO1435.10MATINSPINN41.40MBL1STMF4.00MEGCONMILK7.50MEGHNACEM110.90MEGHNALIFE76.00MEGHNAPET5.70MERCANBANK12.50MERCINS13.60METROSPIN10.40MHSML31.60MICEMENT65.90MIDASFIN11.70MIRACLEIND14.10MITHUNKNIT80.30MJLBD127.10MODERNDYE75.10MONNOCERA25.50MONNOSTAF301.10MPETROLEUM205.90MTB13.60NATLIFEINS238.20NAVANACNG54.80NBL10.30NCCBANK10.20NCCBLMF14.00NFML25.20NHFIL23.90NITOLINS25.00NLI1STMF8.40NORTHERN202.60NORTHRNINS21.20NPOLYMAR77.90NTLTUBES115.00OLYMPIC227.00ORIONINFU43.30ORIONPHARM42.60PADMALIFE36.90PADMAOIL249.50PARAMOUNT13.60PENINSULA19.80PEOPLESINS17.30PF1STMF4.40PHARMAID285.00PHENIXINS22.90PHOENIXFIN23.10PHPMF14.20PIONEERINS40.10PLFSL16.70POPULAR1MF4.40POPULARLIF172.00POWERGRID33.20PRAGATIINS36.50PRAGATILIF113.00PREMIERBAN8.90PREMIERCEM63.80PREMIERLEA7.80PRIME1ICBA4.30PRIMEBANK15.00PRIMEFIN15.20PRIMEINSUR14.60PRIMELIFE54.20PRIMETEX16.90PROGRESLIF76.90PROVATIINS15.50PTL17.20PUBALIBANK19.50PURABIGEN17.30QSMDRYCELL58.50RAHIMAFOOD30.30RAHIMTEXT239.50RAKCERAMIC52.00RANFOUNDRY101.70RDFOOD17.40RECKITTBEN1541.00RELIANCE16.30RELIANCINS38.70RENATA1151.00RENWICKJA261.40REPUBLIC18.00RNSPIN24.20RSRMSTEEL49.20RUPALIBANK43.00RUPALIINS19.80RUPALILIFE44.00SAFKOSPINN19.90SAIFPOWER63.00SAIHAMCOT19.70SAIHAMTEX22.80SALAMCRST26.30SALVOCHEM17.30SAMATALETH16.00SAMORITA80.40SANDHANINS57.10SAPORTL56.70SEBL1STMF8.30SHAHJABANK11.20SHASHADNIM39.00SHURWID22.60SHYAMPSUG7.10SIBL14.40SINGERBD184.00SINOBANGLA25.80SONALIANSH110.50SONARBAINS16.10SONARGAON10.10SOUTHEASTB16.50SPCERAMICS12.00SPPCL48.60SQUARETEXT91.40SQURPHARMA262.70STANCERAM34.10STANDARINS21.70STANDBANKL11.50STYLECRAFT875.00SUMITPOWER35.40SUNLIFEINS35.00TAKAFULINS20.00TALLUSPIN14.40TITASGAS73.30TRUSTB1MF4.70TRUSTBANK13.40TUNGHAI20.60UCBL21.20UNIONCAP15.20UNIQUEHRL53.30UNITEDAIR8.00UNITEDFIN19.80UNITEDINS25.80USMANIAGL112.20UTTARABANK23.70UTTARAFIN62.50WATACHEM225.60WMSHIPYARD42.10ZAHEENSPIN22.50ZAHINTEX13.40ZEALBANGLA7.50
0.000.00%-1.00-0.10%0.000.00%4.002.07%0.000.00%1.002.70%0.000.00%0.000.00%8.001.56%-2.00-1.25%1.001.56%2.004.76%0.000.00%1.003.33%0.000.00%0.000.00%0.000.00%0.000.00%3.003.19%0.000.00%-20.00-5.54%5.002.46%1.005.56%0.000.00%2.002.04%-8.00-2.00%1.001.43%3.002.42%0.000.00%13.004.51%0.000.00%0.000.00%0.000.00%0.000.00%2.001.54%1.005.26%4.001.18%0.000.00%-7.00-0.51%-59.00-1.90%1.004.17%2.004.76%0.000.00%1.008.33%0.000.00%1.002.78%0.000.00%1.005.26%0.000.00%1.003.33%0.000.00%1.003.13%0.000.00%0.000.00%1.000.25%1.000.81%3.004.17%2.003.64%0.000.00%0.000.00%1.004.00%-1.00-5.56%1.007.14%0.000.00%0.000.00%2.002.15%0.000.00%1.000.24%0.000.00%-1.00-7.69%0.000.00%0.000.00%5.003.47%0.000.00%3.004.84%1.005.88%0.000.00%0.000.00%2.002.53%0.000.00%2.002.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%5.003.94%1.002.56%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.008.33%0.000.00%1.005.00%1.005.00%1.000.53%0.000.00%1.004.55%1.002.70%57.003.13%0.000.00%2.005.13%14.004.06%0.000.00%1.001.03%0.000.00%0.000.00%0.000.00%-1.00-1.75%0.000.00%1.004.35%6.001.33%0.000.00%0.000.00%0.000.00%-4.00-0.41%0.000.00%6.004.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.004.35%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.007.14%-1.00-5.88%-1.00-8.33%0.000.00%6.002.88%0.000.00%-1.00-0.52%1.002.04%0.000.00%0.000.00%0.000.00%1.005.56%6.001.63%5.008.77%1.005.56%1.003.33%1.004.35%-4.00-1.02%0.000.00%0.000.00%0.000.00%-15.00-1.03%2.005.13%0.000.00%0.000.00%3.002.78%1.001.33%0.000.00%1.008.33%0.000.00%-1.00-9.09%1.003.23%0.000.00%0.000.00%0.000.00%1.001.27%3.002.42%0.000.00%0.000.00%0.000.00%10.005.10%0.000.00%4.001.71%1.001.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-4.00-1.93%0.000.00%2.002.63%0.000.00%3.001.34%0.000.00%1.002.38%0.000.00%12.005.04%1.007.69%1.005.26%0.000.00%0.000.00%-5.00-1.72%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%-1.00-20.00%5.002.99%0.000.00%0.000.00%3.002.73%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.82%0.000.00%3.004.05%0.000.00%0.000.00%1.005.26%0.000.00%1.001.72%0.000.00%1.000.42%1.001.96%1.000.99%0.000.00%55.003.70%0.000.00%-2.00-4.88%-16.00-1.37%0.000.00%0.000.00%0.000.00%1.002.08%0.000.00%0.000.00%0.000.00%1.005.26%1.001.61%1.005.26%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%1.001.79%0.000.00%0.000.00%0.000.00%1.004.55%-1.00-12.50%-1.00-6.67%1.000.55%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%0.000.00%4.008.89%0.000.00%5.001.94%-1.00-2.86%-1.00-4.35%0.000.00%15.001.74%1.002.94%0.000.00%0.000.00%-1.00-6.67%1.001.39%0.000.00%0.000.00%1.005.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%-3.00-2.61%1.004.35%1.001.61%-3.00-1.31%1.002.44%-1.00-4.17%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4563.68 1113.92 1743.33
Net Change 54.38 17.14 29.47
Change % 1.21% 1.56% 1.72%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 72380 45058342 2694.82
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 192  71  38 
Item NameLTPValue
ACI 520.30223.67
GP 359.00218.75
MJLBD 127.10188.39
KPCL 61.60129.71
ACIFORMULA 157.5099.20
JAMUNAOIL 214.0094.24
SHASHADNIM 39.0093.13
BEXIMCO 32.9071.92
SQURPHARMA 262.7065.07
PHARMAID 285.0059.62
Item NameLTP% Change
MBL1STMF 4.00-100.00
MATINSPINN 41.40-100.00
MARICO 1435.10-100.00
MALEKSPIN 17.60-100.00
MAKSONSPIN 10.10-100.00
LINDEBD 921.10-100.00
ICBAMCL2ND 4.60-100.00
FEKDIL 21.10-100.00
CVOPRL 411.60-100.00
BATASHOE 1358.00-100.00
Item NameLTP% Change
MBL1STMF 4.00-100.00
MATINSPINN 41.40-100.00
MARICO 1435.10-100.00
MALEKSPIN 17.60-100.00
MAKSONSPIN 10.10-100.00
LINDEBD 921.10-100.00
ICBAMCL2ND 4.60-100.00
FEKDIL 21.10-100.00
CVOPRL 411.60-100.00
BATASHOE 1358.00-100.00


External Links


Latest Market

POPULARLIF

Last Trade Price : 172.00

Change :5.40

Change % :3.24

Open Price :166.80

High Price:174.70

Low Price:166.80

Today's Closed Price :0.00

Total Tades :359

Total Volumes :108897

Yesterday's Closed Price : 166.60

Last Update :2015-03-29 13:16:53

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02003

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.