1JANATAMF 5.401STPRIMFMF18.002NDICB 251.003RDICB 210.005THICB 167.006THICB 55.408THICB 63.50AAMRATECH 33.90ABB1STMF 6.40ABBANK 25.80ACI 472.00ACIFORMULA159.90ACIZCBOND 1082.00ACTIVEFINE74.80AFCAGRO 54.20AFTABAUTO 80.10AGNISYSL 28.80AGRANINS 20.30AIBL1STIMF5.20AIMS1STMF 26.90ALARABANK 15.90AL-HAJTEX 125.70ALLTEX 8.10AMBEEPHA 258.50AMCL(PRAN)228.00ANLIMAYARN22.50APEXFOODS 106.20APEXFOOT 481.50APEXSPINN 73.80APEXTANRY 164.30APOLOISPAT22.80ARAMIT 296.40ARAMITCEM 44.40ARGONDENIM42.70ASIAINS 25.80ASIAPACINS21.90ATLASBANG 162.20BANGAS 354.90BANKASIA 20.70BATASHOE 1259.00BATBC 2780.00BAYLEASING30.90BBS 55.50BDAUTOCA 24.90BDCOM 25.20BDFINANCE 16.50BDLAMPS 124.70BDTHAI 36.10BDWELDING 13.90BEACHHATCH23.60BEACONPHAR14.90BEDL 35.50BENGALWTL 60.30BERGERPBL 1160.00BEXIMCO 40.70BGIC 23.70BIFC 17.10BRACBANK 33.10BSC 583.50BSCCL 142.40BSRMSTEEL 102.30BXPHARMA 66.80BXSYNTH 12.90CENTRALINS26.00CENTRALPHL34.30CITYBANK 22.20CITYGENINS20.70CMCKAMAL 22.90CONFIDCEM 119.50CONTININS 23.70CVOPRL 643.10DACCADYE 20.00DAFODILCOM14.50DBH 66.60DBH1STMF 4.90DELTALIFE 185.90DELTASPINN16.90DESCO 68.30DESHBANDHU17.80DHAKABANK 19.80DHAKAINS 28.30DSHGARME 81.10DULAMIACOT7.00DUTCHBANGL97.00EASTERNINS37.30EASTLAND 37.60EASTRNLUB 443.60EBL 29.80EBL1STMF 5.70EBLNRBMF 6.30ECABLES 131.50EHL 50.60EMERALDOIL42.50ENVOYTEX 55.60EXIMBANK 11.60FAMILYTEX 24.90FARCHEM 42.30FAREASTFIN12.10FAREASTLIF84.30FASFIN 19.00FBFIF 7.10FEDERALINS19.50FEKDIL 34.00FINEFOODS 15.90FIRSTSBANK13.30FLEASEINT 21.70FUWANGCER 15.20FUWANGFOOD21.30GBBPOWER 24.10GEMINISEA 140.00GENNEXT 16.40GHAIL 32.70GHCL 43.80GLAXOSMITH1500.00GLOBALINS 20.30GOLDENSON 51.40GP 373.00GPHISPAT 51.40GQBALLPEN 111.40GRAMEEN1 26.90GRAMEENS2 14.20GREENDELMF4.80GREENDELT 78.80GSPFINANCE22.60HAKKANIPUL24.90HEIDELBCEM535.00HRTEX 30.20HWAWELLTEX48.00IBBLPBOND 980.00IBNSINA 108.90ICB 1494.00ICB1STNRB 24.10ICB2NDNRB 8.90ICB3RDNRB 4.90ICBAMCL2ND5.30ICBEPMF1S15.00ICBIBANK 4.70ICBISLAMIC15.30ICBSONALI17.00IDLC 77.50IFIC 26.00IFIC1STMF 5.50IFILISLMF15.90ILFSL 15.50IMAMBUTTON7.60INTECH 15.60IPDC 19.10ISLAMIBANK28.50ISLAMICFIN20.30ISLAMIINS 22.70ISNLTD 11.00JAMUNABANK13.00JAMUNAOIL 251.30JANATAINS 18.40JMISMDL 167.90JUTESPINN 54.20KARNAPHULI19.30KAY&QUE 12.40KEYACOSMET24.30KPCL 65.00KPPL 28.10LAFSURCEML132.80LANKABAFIN50.70LEGACYFOOT26.60LIBRAINFU 420.00LINDEBD 905.50LRGLOBMF1 6.00MAKSONSPIN14.60MALEKSPIN 23.40MARICO 1181.00MATINSPINN45.10MBL1STMF 4.90MEGCONMILK7.70MEGHNACEM 140.70MEGHNALIFE101.90MERCANBANK14.10MERCINS 19.50METROSPIN 16.20MHSML 22.00MICEMENT 89.30MIDASFIN 16.00MIRACLEIND15.90MITHUNKNIT90.20MJLBD 150.00MODERNDYE 78.00MONNOCERA 29.30MONNOSTAF 292.40MPETROLEUM265.50MTB 18.70NATLIFEINS240.10NAVANACNG 66.00NBL 12.20NCCBANK 11.60NCCBLMF1 6.20NHFIL 29.50NITOLINS 28.60NLI1STMF 7.80NORTHRNINS33.10NPOLYMAR 57.90NTC 743.00NTLTUBES 169.00OLYMPIC 249.90ONEBANKLTD14.50ORIONINFU 51.50ORIONPHARM53.80PADMALIFE 40.00PADMAOIL 335.50PARAMOUNT 18.10PENINSULA 33.00PEOPLESINS23.10PF1STMF 5.00PHARMAID 189.30PHENIXINS 39.10PHOENIXFIN28.40PHPMF1 5.00PIONEERINS49.00PLFSL 25.40POPULAR1MF5.30POPULARLIF225.00POWERGRID 49.00PRAGATIINS43.10PRAGATILIF108.00PREMIERBAN10.40PREMIERCEM86.00PREMIERLEA8.40PRIME1ICBA5.00PRIMEBANK 20.20PRIMEFIN 23.30PRIMEINSUR20.80PRIMELIFE 88.10PRIMETEX 22.80PROGRESLIF92.50PROVATIINS20.50PTL 34.00PUBALIBANK27.70PURABIGEN 18.40QSMDRYCELL43.00RAHIMAFOOD48.40RAHIMTEXT 336.00RAKCERAMIC64.50RANFOUNDRY108.60RDFOOD 22.00RELIANCE1 7.60RELIANCINS61.30RENATA 1015.00RENWICKJA 241.10REPUBLIC 28.00RNSPIN 23.70RSRMSTEEL 80.90RUPALIBANK64.00RUPALIINS 24.80RUPALILIFE51.60SAFKOSPINN27.00SAIFPOWER 67.30SAIHAMCOT 19.70SAIHAMTEX 32.40SALAMCRST 34.80SALVOCHEM 20.40SAMATALETH22.10SAMORITA 92.30SANDHANINS63.10SAPORTL 59.40SAVAREFR 58.00SEBL1STMF 7.60SHAHJABANK11.90SHURWID 40.60SIBL 13.50SINGERBD 244.20SINOBANGLA29.40SONALIANSH122.50SONARBAINS19.00SONARGAON 9.70SOUTHEASTB19.50SPCERAMICS15.70SPCL 130.40SPPCL 54.20SQUARETEXT91.80SQURPHARMA277.40STANCERAM 50.70STANDARINS29.90STANDBANKL13.70STYLECRAFT939.50SUMITPOWER42.00SUNLIFEINS43.70TAKAFULINS28.50TALLUSPIN 26.60TITASGAS 89.90TRUSTB1MF 5.80TRUSTBANK 16.50TUNGHAI 20.90UCBL 27.70ULC 26.20UNIONCAP 22.00UNIQUEHRL 71.00UNITEDAIR 10.00UNITEDINS 37.20USMANIAGL 148.50UTTARABANK27.20UTTARAFIN 76.90WATACHEM 221.20ZAHINTEX 20.50
0.000.00%0.000.00%-5.00-1.95%-10.00-4.55%5.003.09%-1.00-1.79%1.001.59%0.000.00%0.000.00%0.000.00%-3.00-0.63%4.002.56%-3.00-0.28%-1.00-1.32%-1.00-1.82%-1.00-1.23%-1.00-3.33%-1.00-4.76%0.000.00%0.000.00%0.000.00%-2.00-1.56%0.000.00%-1.00-0.38%0.000.00%0.000.00%-1.00-0.93%-12.00-2.43%0.000.00%-5.00-2.96%0.000.00%-3.00-1.00%-1.00-2.22%1.002.38%0.000.00%-1.00-4.35%1.000.62%-2.00-0.56%0.000.00%-11.00-0.87%26.000.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.34%1.002.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.09%-1.00-2.38%0.000.00%0.000.00%0.000.00%1.000.17%-2.00-1.39%-1.00-0.97%-1.00-1.47%0.000.00%-1.00-3.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-13.00-1.98%0.000.00%0.000.00%1.001.52%0.000.00%-3.00-1.59%0.000.00%-1.00-1.45%0.000.00%0.000.00%-1.00-3.45%-1.00-1.22%0.000.00%0.000.00%-1.00-2.63%0.000.00%-4.00-0.89%0.000.00%0.000.00%0.000.00%-1.00-0.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%-1.00-1.18%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%-11.00-0.73%0.000.00%-1.00-1.92%2.000.54%-2.00-3.77%-1.00-0.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-0.56%0.000.00%0.000.00%-1.00-0.10%1.000.93%33.002.26%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.30%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%0.000.00%1.005.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.40%0.000.00%0.000.00%-1.00-1.82%-1.00-5.00%-1.00-7.69%0.000.00%-1.00-1.52%0.000.00%1.000.76%1.002.00%0.000.00%0.000.00%-9.00-0.98%0.000.00%0.000.00%0.000.00%7.000.60%0.000.00%0.000.00%0.000.00%5.003.68%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.20%0.000.00%0.000.00%-1.00-1.10%5.003.45%-2.00-2.50%-1.00-3.33%0.000.00%-1.00-0.37%0.000.00%1.000.42%-1.00-1.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.94%0.000.00%1.000.13%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.82%-40.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-2.58%1.002.63%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-10.00-4.26%-1.00-2.00%0.000.00%3.002.86%-1.00-9.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.22%0.000.00%-2.00-2.11%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.27%1.002.13%-47.00-12.27%0.000.00%4.003.81%0.000.00%0.000.00%-3.00-4.69%0.000.00%-6.00-2.43%0.000.00%0.000.00%-3.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-3.57%3.004.69%0.000.00%-1.00-3.03%0.000.00%-1.00-4.76%-2.00-8.33%-1.00-1.08%1.001.61%-1.00-1.67%2.003.57%0.000.00%0.000.00%-1.00-2.38%0.000.00%-2.00-0.81%-1.00-3.33%-5.00-3.91%0.000.00%0.000.00%0.000.00%0.000.00%11.009.24%-1.00-1.82%0.000.00%0.000.00%1.002.00%2.007.14%0.000.00%40.004.44%-1.00-2.33%0.000.00%-1.00-3.33%0.000.00%-1.00-1.10%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.63%0.000.00%0.000.00%1.001.32%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 5150.62 1215.14 1941.94
Net Change -19.54 -5.40 -7.06
Change % -0.38% -0.44% -0.36%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 81977 83290109 4186.05
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 90  164  46 
Item NameLTPValue
SPCL 130.40293.65
MJLBD 150.00281.15
IDLC 77.50197.88
KPCL 65.00173.62
RSRMSTEEL 80.90155.66
LAFSURCEML 132.80139.73
TITASGAS 89.90131.07
SQURPHARMA 277.40107.63
SAIFPOWER 67.3091.77
GP 373.0080.74
Item NameLTP% Change
APEXFOOT 481.50-100.00
STYLECRAFT 939.50-100.00
SAFKOSPINN 27.00-100.00
PREMIERCEM 86.00-100.00
NHFIL 29.50-100.00
LINDEBD 905.50-100.00
ICBIBANK 4.70-100.00
FUWANGCER 15.20-100.00
DELTASPINN 16.90-100.00
BEXIMCO 40.70-100.00
Item NameLTP% Change
APEXFOOT 481.50-100.00
STYLECRAFT 939.50-100.00
SAFKOSPINN 27.00-100.00
PREMIERCEM 86.00-100.00
NHFIL 29.50-100.00
LINDEBD 905.50-100.00
ICBIBANK 4.70-100.00
FUWANGCER 15.20-100.00
DELTASPINN 16.90-100.00
BEXIMCO 40.70-100.00


External Links


Latest Market

POWERGRID

Last Trade Price : 49.00

Change :-1.00

Change % :-2.00

Open Price :50.50

High Price:52.00

Low Price:48.90

Today's Closed Price :0.00

Total Tades :129

Total Volumes :206500

Yesterday's Closed Price : 50.00

Last Update :Oct 23 2014 01:54:51:620PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01712

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.