1JANATAMF4.701STPRIMFMF11.70AAMRATECH33.10ABB1STMF5.40ABBANK23.30ACI515.00ACIFORMULA221.00ACTIVEFINE57.50AFCAGRO65.50AFTABAUTO56.60AGNISYSL28.10AGRANINS14.50AIBL1STIMF4.10AIMS1STMF28.20ALARABANK12.50AL-HAJTEX92.60ALLTEX26.30AMBEEPHA255.50AMCL(PRAN)191.00ANLIMAYARN21.70ANWARGALV38.00APEXSPINN69.60APEXTANRY109.30APOLOISPAT19.70ARAMITCEM25.30ARGONDENIM25.00ASIAPACINS14.80ATCSLGF7.40ATLASBANG136.40BANGAS310.20BANKASIA14.60BARKAPOWER32.60BATASHOE1250.00BATBC3010.00BAYLEASING19.30BBS47.20BDAUTOCA26.20BDCOM25.90BDFINANCE9.90BDLAMPS105.00BDTHAI36.90BDWELDING19.40BEACHHATCH18.40BEACONPHAR14.70BENGALWTL64.70BERGERPBL1601.90BEXIMCO32.80BGIC15.10BIFC8.70BRACBANK38.80BRACSCBOND1030.00BSC374.50BSCCL131.60BSRMLTD75.10BSRMSTEEL74.00BXPHARMA62.50BXSYNTH8.00CENTRALINS17.50CENTRALPHL27.70CITYBANK17.10CITYGENINS12.40CMCKAMAL14.30CNATEX17.40CONFIDCEM84.90CVOPRL337.90DACCADYE17.30DBH1STMF3.80DELTALIFE105.70DELTASPINN12.00DESCO67.70DESHBANDHU13.70DHAKABANK17.20DHAKAINS17.00DSHGARME73.00DULAMIACOT7.20DUTCHBANGL82.00EASTERNINS23.50EASTLAND23.00EBL25.00EBL1STMF4.80ECABLES121.00EHL40.50EMERALDOIL35.50ENVOYTEX47.60EXIMBANK9.00FAMILYTEX15.00FARCHEM45.10FAREASTFIN10.10FAREASTLIF69.00FEDERALINS12.10FEKDIL23.50FINEFOODS9.40FIRSTFIN12.40FIRSTSBANK8.70FUWANGCER12.70FUWANGFOOD21.70GBBPOWER18.60GEMINISEA258.00GENNEXT11.90GHAIL29.70GHCL42.40GLOBALINS13.10GOLDENSON29.00GP330.00GPHISPAT45.00GQBALLPEN70.00GRAMEEN123.70GRAMEENS210.80GREENDELMF4.00GREENDELT51.50GSPFINANCE12.40HAKKANIPUL54.10HEIDELBCEM568.00HFL24.80HWAWELLTEX32.20IBBLPBOND916.00IBNSINA88.30ICB123.40ICB1STNRB21.80ICB2NDNRB7.10ICB3RDNRB4.20ICBAMCL2ND4.90ICBEPMF1S15.40ICBIBANK4.00ICBSONALI16.40IDLC52.00IFADAUTOS113.10IFIC19.00IFILISLMF16.40ILFSL10.80INTECH12.60ISLAMIBANK16.90ISLAMICFIN12.40JAMUNABANK10.50JAMUNAOIL195.30JANATAINS12.90JMISMDL154.00JUTESPINN51.10KARNAPHULI13.90KAY&QUE11.90KBPPWBIL28.10KEYACOSMET19.60KPCL70.20KPPL20.20LANKABAFIN27.50LEGACYFOOT25.50LINDEBD960.00LRGLOBMF13.80MAKSONSPIN9.20MALEKSPIN18.20MATINSPINN42.50MBL1STMF3.70MEGHNALIFE68.20MERCANBANK10.00METROSPIN10.20MHSML35.00MICEMENT75.20MIRACLEIND15.00MITHUNKNIT74.00MJLBD107.00MONNOCERA25.80MPETROLEUM193.40MTB16.80NATLIFEINS176.00NAVANACNG56.10NBL11.30NCCBANK9.40NCCBLMF13.60NFML22.30NITOLINS23.60NLI1STMF8.80NORTHERN208.90NORTHRNINS20.00NPOLYMAR82.50NTLTUBES113.50OAL63.90OLYMPIC234.60ONEBANKLTD13.20ORIONINFU43.60ORIONPHARM40.00PADMALIFE30.00PADMAOIL240.10PENINSULA20.50PEOPLESINS15.30PF1STMF4.70PHARMAID250.70PHENIXINS22.70PHOENIXFIN19.10PHPMF14.40PLFSL14.60POPULAR1MF4.70POPULARLIF79.20POWERGRID38.20PRAGATIINS24.10PREMIERBAN8.70PREMIERCEM59.70PREMIERLEA8.10PRIMEBANK16.80PRIMEFIN13.00PRIMELIFE44.00PRIMETEX16.00PTL17.70PUBALIBANK18.10PURABIGEN13.60QSMDRYCELL53.30RAHIMAFOOD33.90RAHIMTEXT229.10RAKCERAMIC73.80RANFOUNDRY91.70RDFOOD14.50RELIANCE17.60RENATA984.00REPUBLIC15.00RNSPIN26.60RSRMSTEEL53.00RUPALIBANK43.00RUPALIINS16.20RUPALILIFE36.00SAFKOSPINN17.40SAIFPOWER83.80SAIHAMCOT17.70SAIHAMTEX20.70SALAMCRST29.50SALVOCHEM15.60SAMATALETH24.20SAMORITA75.60SANDHANINS53.30SAPORTL59.10SEBL1STMF8.30SHAHJABANK10.70SHASHADNIM38.00SHURWID23.00SIBL13.40SINGERBD164.70SINOBANGLA22.60SONALIANSH97.90SONARBAINS15.60SONARGAON8.00SOUTHEASTB16.70SPCERAMICS9.30SPPCL53.80SQUARETEXT74.00SQURPHARMA260.80STANCERAM42.00STANDARINS16.90STANDBANKL9.50STYLECRAFT1189.00SUMITPOWER40.40SUNLIFEINS31.40TAKAFULINS18.40TALLUSPIN14.70TITASGAS69.20TOSRIFA35.80TRUSTB1MF5.00TRUSTBANK22.00UCBL19.70UNIONCAP15.30UNIQUEHRL53.60UNITEDAIR10.90UNITEDFIN19.00UPGDCL162.10USMANIAGL101.70UTTARABANK19.10UTTARAFIN61.00WATACHEM156.00WMSHIPYARD45.70ZAHEENSPIN22.40ZAHINTEX16.00
0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%-2.00-0.39%-4.00-1.78%-1.00-1.69%1.001.54%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%-2.00-2.11%-1.00-3.70%6.002.40%0.000.00%0.000.00%0.000.00%-1.00-1.41%-2.00-1.80%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-12.50%-4.00-2.86%1.000.32%0.000.00%0.000.00%-10.00-0.79%-35.00-1.15%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.56%-3.00-0.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%13.003.59%-1.00-0.75%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-1.16%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%-8.00-8.89%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%1.002.50%0.000.00%0.000.00%0.000.00%0.000.00%1.002.27%0.000.00%-1.00-1.43%0.000.00%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%7.002.79%0.000.00%1.003.45%0.000.00%-1.00-7.14%-1.00-3.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%-6.00-10.00%-2.00-0.35%1.004.17%0.000.00%-18.00-1.93%-1.00-1.12%-3.00-2.38%2.0010.00%0.000.00%0.000.00%0.000.00%-1.00-16.67%0.000.00%-1.00-14.29%0.000.00%2.001.80%0.000.00%-1.00-14.29%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%-2.00-1.02%0.000.00%1.000.65%-2.00-3.77%0.000.00%-1.00-7.69%1.003.70%0.000.00%-1.00-1.41%0.000.00%0.000.00%1.004.00%4.000.42%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%0.000.00%-1.00-0.93%1.004.00%-2.00-1.03%0.000.00%-14.00-7.37%0.000.00%0.000.00%-1.00-10.00%0.000.00%0.000.00%0.000.00%0.000.00%9.004.50%0.000.00%1.001.22%8.007.55%5.008.47%0.000.00%0.000.00%0.000.00%-1.00-2.44%-2.00-6.25%-4.00-1.64%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%-1.00-1.25%-1.00-2.56%0.000.00%0.000.00%1.001.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%-3.00-1.29%0.000.00%2.002.22%0.000.00%0.000.00%-15.00-1.50%0.000.00%1.003.85%0.000.00%1.002.38%0.000.00%0.000.00%-1.00-5.56%-1.00-1.18%0.000.00%0.000.00%1.003.45%0.000.00%2.009.09%1.001.33%0.000.00%-1.00-1.67%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.33%-1.00-0.38%4.0010.53%1.006.25%0.000.00%146.0014.00%-1.00-2.44%-2.00-6.06%-1.00-5.26%0.000.00%-1.00-1.43%1.002.86%0.000.00%-1.00-4.35%0.000.00%-1.00-6.25%0.000.00%1.0010.00%0.000.00%-4.00-2.41%1.000.99%0.000.00%0.000.00%-3.00-1.89%1.002.22%-1.00-4.35%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4552.04 1117.06 1763.90
Net Change -31.07 -4.96 -5.47
Change % -0.68% -0.44% -0.31%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 33111 40351942 1352.78
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 76  156  36 
Item NameLTPValue
OAL 63.90281.36
UNITEDAIR 10.90113.67
TOSRIFA 35.8058.46
UPGDCL 162.1057.34
FARCHEM 45.1046.42
KBPPWBIL 28.1044.13
BEXIMCO 32.8039.10
IFADAUTOS 113.1036.81
AFCAGRO 65.5036.29
GP 330.0029.88
Item NameLTP% Change
MIRACLEIND 15.00-100.00
MICEMENT 75.20-100.00
MHSML 35.00-100.00
METROSPIN 10.20-100.00
MERCANBANK 10.00-100.00
MEGHNALIFE 68.20-100.00
IFILISLMF1 6.40-100.00
GBBPOWER 18.60-100.00
DELTALIFE 105.70-100.00
BBS 47.20-100.00
Item NameLTP% Change
MIRACLEIND 15.00-100.00
MICEMENT 75.20-100.00
MHSML 35.00-100.00
METROSPIN 10.20-100.00
MERCANBANK 10.00-100.00
MEGHNALIFE 68.20-100.00
IFILISLMF1 6.40-100.00
GBBPOWER 18.60-100.00
DELTALIFE 105.70-100.00
BBS 47.20-100.00


External Links


Latest Market

PRAGATIINS

Last Trade Price : 24.10

Change :0.00

Change % :0.00

Open Price :24.10

High Price:24.10

Low Price:24.10

Today's Closed Price :0.00

Total Tades :1

Total Volumes :6

Yesterday's Closed Price : 24.10

Last Update :2015-07-02 11:09:02

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
22633

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.