1JANATAMF4.701STICB1120.001STPRIMFMF12.606THICB58.807THICB90.00AAMRATECH34.70ABB1STMF5.80ABBANK23.90ACI466.10ACIFORMULA202.50ACTIVEFINE61.90AFCAGRO65.50AFTABAUTO65.00AGNISYSL30.00AGRANINS15.10AIMS1STMF28.00ALARABANK13.00AL-HAJTEX77.60ALLTEX28.10AMCL(PRAN)190.10ANLIMAYARN19.70ANWARGALV37.10APEXFOODS102.00APEXFOOT329.80APEXSPINN68.00APEXTANRY101.50APOLOISPAT16.70ARAMIT241.00ARAMITCEM26.60ARGONDENIM26.60ASIAINS19.30ASIAPACINS16.80ATLASBANG104.00AZIZPIPES16.00BANGAS317.40BANKASIA14.30BATASHOE1195.00BATBC2900.00BAYLEASING21.00BBS47.70BDAUTOCA17.80BDCOM26.10BDFINANCE10.80BDLAMPS106.00BDTHAI37.80BDWELDING17.60BEACHHATCH19.20IBBLPBOND905.00
0.000.00%44.004.09%0.000.00%1.001.72%8.009.76%0.000.00%0.000.00%1.004.35%11.002.42%4.002.01%2.003.33%3.004.76%-1.00-1.52%0.000.00%0.000.00%0.000.00%0.000.00%3.004.00%2.007.69%-7.00-3.55%1.005.26%0.000.00%0.000.00%0.000.00%0.000.00%2.002.00%1.006.25%-11.00-4.37%1.003.85%1.003.85%-1.00-5.00%1.006.25%-3.00-2.80%0.000.00%0.000.00%0.000.00%-10.00-0.83%42.001.47%0.000.00%3.006.67%0.000.00%0.000.00%0.000.00%1.000.95%1.002.70%0.000.00%0.000.00%1.000.11%
Particulars DSEX Index DSES Index DS30  Index
Index 4570.74 1097.68 1723.68
Net Change 86.12 16.28 41.23
Change % 1.92% 1.51% 2.45%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 54635 68040946 2831.05
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 37 
Item NameLTPValue
AFCAGRO 65.5084.08
ALLTEX 28.1050.57
BBS 47.7032.06
ACTIVEFINE 61.9030.23
ACIFORMULA 202.5029.19
ABBANK 23.9028.13
BDTHAI 37.8026.23
ACI 466.1021.10
AGNISYSL 30.0015.29
AFTABAUTO 65.0012.65
Item NameLTP% Change
ACIFORMULA 202.50-100.00
ABBANK 23.90-100.00
ABB1STMF 5.80-100.00
AAMRATECH 34.70-100.00
7THICB 90.00-100.00
6THICB 58.80-100.00
1STPRIMFMF 12.60-100.00
1STICB 1120.00-100.00
1JANATAMF 4.70-100.00
BAYLEASING 21.00-100.00
Item NameLTP% Change
ACIFORMULA 202.50-100.00
ABBANK 23.90-100.00
ABB1STMF 5.80-100.00
AAMRATECH 34.70-100.00
7THICB 90.00-100.00
6THICB 58.80-100.00
1STPRIMFMF 12.60-100.00
1STICB 1120.00-100.00
1JANATAMF 4.70-100.00
BAYLEASING 21.00-100.00


External Links


Latest Market

Last Trade Price :

Change :

Change % :

Open Price :

High Price:

Low Price:

Today's Closed Price :

Total Tades :

Total Volumes :

Yesterday's Closed Price :

Last Update :

No Data Found

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
12989

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.