1JANATAMF4.801STPRIMFMF14.502NDICB265.305THICB178.00AAMRATECH37.40ABBANK28.50ACI352.00ACIFORMULA117.90ACTIVEFINE70.00AFCAGRO46.30AFTABAUTO62.70AGNISYSL30.60AIMS1STMF29.20ALARABANK15.30AL-HAJTEX87.00ALLTEX28.60AMCL(PRAN)200.00ANWARGALV35.90APEXFOOT401.00APEXSPINN68.10APEXTANRY116.40APOLOISPAT18.10ARAMITCEM34.10ARGONDENIM36.80ASIAINS20.60ASIAPACINS16.50ATLASBANG125.00AZIZPIPES22.00BANGAS276.90BANKASIA17.60BATASHOE1240.00BAYLEASING27.50BBS47.90BDCOM23.40BDFINANCE14.50BDTHAI38.00BDWELDING15.90BEACHHATCH21.90BEACONPHAR16.50BEDL33.30BENGALWTL61.40BEXIMCO30.30BGIC20.20BIFC14.20BRACBANK39.10BSC491.00BSCCL105.20BSRMSTEEL77.60BXPHARMA55.60BXSYNTH10.60CENTRALINS22.90CENTRALPHL27.30CITYBANK20.80CITYGENINS17.00CMCKAMAL18.70CNATEX24.50CONFIDCEM96.50CONTININS16.90CVOPRL490.00DACCADYE15.30DAFODILCOM13.20DBH76.00DBH1STMF4.20DELTALIFE132.50DELTASPINN13.10DESCO67.70DESHBANDHU20.40DHAKABANK20.40DHAKAINS23.60DSHGARME70.90DUTCHBANGL94.60EBL28.60EBL1STMF4.90EHL42.40EMERALDOIL39.30ENVOYTEX53.80EXIMBANK10.70FAMILYTEX19.20FARCHEM25.60FAREASTFIN16.70FAREASTLIF76.40FASFIN16.90FEDERALINS15.40FEKDIL25.00FINEFOODS10.10FIRSTSBANK11.00FLEASEINT17.70FUWANGCER14.30FUWANGFOOD25.00GBBPOWER21.40GEMINISEA235.00GENNEXT14.00GHAIL24.30GHCL40.10GLOBALINS15.30GOLDENSON41.60GP328.80GPHISPAT45.00GQBALLPEN93.80GRAMEENS211.30GREENDELMF4.30GREENDELT67.50GSPFINANCE27.30HEIDELBCEM493.90HFL27.60HRTEX25.40HWAWELLTEX35.00IBBLPBOND964.50IBNSINA92.00ICB2NDNRB7.70ICB3RDNRB4.30ICBAMCL2ND4.50ICBEPMF1S14.40ICBIBANK4.80IDLC74.60IFIC25.30IFIC1STMF4.90IFILISLMF15.70ILFSL12.30INTECH12.70IPDC16.70ISLAMIBANK23.60ISLAMICFIN16.40ISLAMIINS18.20ISNLTD10.50JAMUNABANK12.70JAMUNAOIL201.00JANATAINS15.30JMISMDL160.50JUTESPINN48.20KARNAPHULI16.00KBPPWBIL27.50KEYACOSMET20.10KPCL55.70KPPL20.60LAFSURCEML121.00LANKABAFIN40.20LEGACYFOOT23.80LRGLOBMF14.30MAKSONSPIN12.90MALEKSPIN17.70MATINSPINN42.10MEGHNACEM116.00MEGHNALIFE78.50MEGHNAPET5.60MERCANBANK13.40MERCINS15.10METROSPIN12.00MHSML29.10MICEMENT68.10MIDASFIN14.70MIRACLEIND14.90MITHUNKNIT72.60MJLBD113.20MONNOSTAF298.30MPETROLEUM193.40MTB19.80NAVANACNG57.70NBL11.70NCCBANK10.90NCCBLMF15.40NFML30.50NHFIL26.30NITOLINS24.50NLI1STMF8.00NPOLYMAR68.50NTLTUBES93.00OLYMPIC228.00ONEBANKLTD14.70ORIONINFU40.40ORIONPHARM43.00PADMAOIL231.10PARAMOUNT16.00PENINSULA23.00PEOPLESINS18.90PF1STMF4.90PHARMAID258.80PHENIXINS33.00PHOENIXFIN24.50PHPMF14.60PLFSL19.80POPULAR1MF4.70POPULARLIF125.50POWERGRID38.10PREMIERBAN9.80PREMIERCEM70.60PREMIERLEA9.30PRIME1ICBA4.30PRIMEBANK19.10PRIMEFIN19.70PRIMEINSUR17.10PRIMELIFE56.20PTL20.20PUBALIBANK23.40PURABIGEN17.00QSMDRYCELL56.20RAHIMAFOOD34.10RAHIMTEXT244.10RAKCERAMIC53.30RANFOUNDRY97.00RDFOOD19.70RELIANCE16.60RELIANCINS54.00RENATA991.00RENWICKJA201.50REPUBLIC21.10RNSPIN27.20RSRMSTEEL53.80RUPALIINS20.60RUPALILIFE47.00SAFKOSPINN22.30SAIFPOWER66.90SAIHAMCOT19.80SAIHAMTEX24.30SALAMCRST31.00SALVOCHEM18.60SAMORITA75.00SANDHANINS57.90SAPORTL61.00SHAHJABANK11.70SHURWID25.50SIBL13.80SINGERBD205.00SINOBANGLA25.00SONARBAINS17.90SOUTHEASTB19.50SPCERAMICS12.90SPPCL47.00SQUARETEXT90.50SQURPHARMA252.60STANDARINS23.20STANDBANKL12.40SUMITPOWER35.80SUNLIFEINS37.30TAKAFULINS23.00TALLUSPIN14.10TITASGAS75.10TRUSTB1MF5.00TRUSTBANK18.80TUNGHAI17.00UCBL29.80UNIONCAP19.80UNIQUEHRL62.20UNITEDAIR8.10UNITEDFIN27.30UNITEDINS31.10USMANIAGL96.00UTTARABANK25.80UTTARAFIN71.20WATACHEM204.20WMSHIPYARD48.30ZAHINTEX14.10
0.000.00%0.000.00%8.003.11%-11.00-5.82%-1.00-2.63%0.000.00%-4.00-1.12%0.000.00%0.000.00%-1.00-2.13%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.25%0.000.00%-1.00-0.50%0.000.00%-3.00-0.74%-1.00-1.45%-4.00-3.33%0.000.00%-1.00-2.86%0.000.00%0.000.00%0.000.00%-5.00-3.85%1.004.76%-7.00-2.46%0.000.00%9.000.73%0.000.00%0.000.00%-1.00-4.17%0.000.00%-1.00-2.56%0.000.00%0.000.00%1.006.25%-1.00-2.94%0.000.00%-1.00-3.23%-1.00-4.76%-1.00-6.67%-1.00-2.50%-6.00-1.21%-4.00-3.67%-1.00-1.27%0.000.00%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-11.00-2.20%-1.00-6.25%-1.00-7.14%0.000.00%0.000.00%-2.00-1.48%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%-1.00-1.04%0.000.00%0.000.00%-1.00-2.33%-1.00-2.50%0.000.00%0.000.00%-1.00-5.00%-1.00-3.70%0.000.00%-1.00-1.30%0.000.00%-1.00-6.25%-1.00-3.85%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-1.00-4.55%-3.00-1.26%0.000.00%-1.00-4.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%-2.00-2.08%-1.00-8.33%0.000.00%-1.00-1.45%-1.00-3.57%3.000.61%-1.00-3.45%-1.00-3.85%0.000.00%-10.00-1.03%-2.00-2.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%-1.00-3.85%0.000.00%0.000.00%-1.00-7.69%0.000.00%-1.00-5.56%0.000.00%-1.00-5.88%-1.00-5.26%0.000.00%0.000.00%2.001.01%-1.00-6.25%-1.00-0.62%-5.00-9.43%0.000.00%0.000.00%-1.00-4.76%-1.00-1.75%0.000.00%-4.00-3.20%-1.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.85%-1.00-1.25%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-3.33%-1.00-1.45%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-1.65%-3.00-1.53%0.000.00%-1.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%0.000.00%0.000.00%-2.00-2.11%-6.00-2.56%0.000.00%-1.00-2.44%0.000.00%-1.00-0.43%0.000.00%-1.00-4.17%0.000.00%0.000.00%2.000.78%1.003.13%0.000.00%0.000.00%0.000.00%0.000.00%-6.00-4.55%-1.00-2.56%0.000.00%-2.00-2.74%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%-1.00-1.75%-1.00-4.76%-1.00-4.17%-1.00-5.56%-1.00-1.75%-1.00-2.86%0.000.00%-1.00-1.85%-3.00-3.00%0.000.00%0.000.00%-2.00-3.57%-7.00-0.70%-2.00-0.98%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-1.47%0.000.00%0.000.00%-1.00-3.13%0.000.00%-2.00-2.60%0.000.00%-2.00-3.17%0.000.00%0.000.00%0.000.00%-2.00-0.97%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.39%-1.00-4.17%-1.00-7.69%0.000.00%-1.00-2.63%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.59%0.000.00%-1.00-3.57%-1.00-3.13%-3.00-3.03%0.000.00%-1.00-1.39%-3.00-1.45%-1.00-2.04%-1.00-6.67%
Particulars DSEX Index DSES Index DS30  Index
Index 4671.88 1103.21 1727.45
Net Change -52.17 -12.48 -20.30
Change % -1.10% -1.12% -1.16%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 14802 12945954 515.29
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 19  208  25 
Item NameLTPValue
LAFSURCEML 121.0037.74
CNATEX 24.5022.67
PHARMAID 258.8015.61
ALLTEX 28.6015.52
CVOPRL 490.0012.72
BSCCL 105.2010.07
SAIFPOWER 66.908.25
ARGONDENIM 36.808.24
NFML 30.508.06
BEXIMCO 30.307.60
Item NameLTP% Change
METROSPIN 12.00-100.00
MERCINS 15.10-100.00
MERCANBANK 13.40-100.00
MEGHNAPET 5.60-100.00
MEGHNALIFE 78.50-100.00
MEGHNACEM 116.00-100.00
MATINSPINN 42.10-100.00
FLEASEINT 17.70-100.00
DBH 76.00-100.00
BAYLEASING 27.50-100.00
Item NameLTP% Change
METROSPIN 12.00-100.00
MERCINS 15.10-100.00
MERCANBANK 13.40-100.00
MEGHNAPET 5.60-100.00
MEGHNALIFE 78.50-100.00
MEGHNACEM 116.00-100.00
MATINSPINN 42.10-100.00
FLEASEINT 17.70-100.00
DBH 76.00-100.00
BAYLEASING 27.50-100.00


External Links


Latest Market

PREMIERLEA

Last Trade Price : 9.30

Change :-0.10

Change % :-1.06

Open Price :9.40

High Price:9.40

Low Price:9.20

Today's Closed Price :0.00

Total Tades :14

Total Volumes :6000

Yesterday's Closed Price : 9.40

Last Update :2015-02-01 11:31:17

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
00232

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.