1JANATAMF 5.301STICB 960.001STPRIMFMF16.602NDICB 280.003RDICB 226.004THICB 211.005THICB 182.006THICB 56.607THICB 96.008THICB 65.00AAMRATECH 36.00ABB1STMF 6.00ABBANK 29.00ACI 378.10ACIFORMULA122.00ACIZCBOND 1085.00ACTIVEFINE70.90AFCAGRO 51.70AFTABAUTO 74.60AGNISYSL 25.10AGRANINS 19.40AIMS1STMF 25.40ALARABANK 15.00AL-HAJTEX 95.40ALLTEX 18.90AMBEEPHA 263.20AMCL(PRAN)208.00ANLIMAYARN22.20ANWARGALV 35.00APEXFOODS 101.10APEXFOOT 438.00APEXSPINN 74.80APEXTANRY 136.30APOLOISPAT21.30ARAMIT 315.30ARAMITCEM 38.10ARGONDENIM45.00ASIAINS 22.20ASIAPACINS20.30ATLASBANG 140.90AZIZPIPES 17.50BANGAS 314.00BANKASIA 18.20BATASHOE 1121.00BATBC 2580.00BAYLEASING28.90BBS 50.90BDAUTOCA 21.30BDCOM 21.70BDFINANCE 15.20BDLAMPS 128.40BDTHAI 45.30BDWELDING 13.80BEACHHATCH24.90BEACONPHAR14.40BEDL 37.00BENGALWTL 60.70BERGERPBL 1217.00BEXIMCO 39.60BGIC 21.30BIFC 15.40BRACBANK 36.60BSC 547.00BSCCL 123.00BSRMSTEEL 87.20BXPHARMA 62.10BXSYNTH 11.90CENTRALINS24.90CENTRALPHL30.80CITYBANK 20.90CITYGENINS18.60CMCKAMAL 21.50CONFIDCEM 108.90CONTININS 20.60CVOPRL 601.00DACCADYE 17.40DAFODILCOM11.20DBH 70.40DBH1STMF 4.70DELTALIFE 151.10DELTASPINN14.20DESCO 67.90DESHBANDHU20.40DHAKABANK 18.10DHAKAINS 27.30DSHGARME 78.00DULAMIACOT6.90DUTCHBANGL92.30EASTERNINS34.30EASTLAND 35.00EASTRNLUB 408.00EBL 26.90EBL1STMF 5.20EBLNRBMF 5.30ECABLES 125.50EHL 47.50EMERALDOIL40.20ENVOYTEX 54.20EXIMBANK 10.90FAMILYTEX 21.60FARCHEM 32.70FAREASTFIN13.00FAREASTLIF76.40FASFIN 20.00FEDERALINS17.00FEKDIL 27.00FIRSTSBANK11.00FLEASEINT 19.00FUWANGCER 12.90FUWANGFOOD22.30GBBPOWER 24.40GEMINISEA 195.00GENNEXT 15.30GHAIL 27.10GHCL 42.60GLOBALINS 18.90GOLDENSON 44.20GP 315.20GPHISPAT 47.70GQBALLPEN 107.30GRAMEEN1 23.00GRAMEENS2 12.50GREENDELMF4.40GREENDELT 76.30GSPFINANCE27.90HAKKANIPUL30.00HEIDELBCEM501.90HRTEX 28.60HWAWELLTEX38.40IBBLPBOND 973.00IBNSINA 102.00ICB 1450.25ICB1STNRB 23.40ICB2NDNRB 8.00ICB3RDNRB 4.50ICBAMCL2ND4.80ICBEPMF1S14.60ICBIBANK 5.10ICBISLAMIC14.70ICBSONALI16.10IDLC 69.70IFIC 25.50IFIC1STMF 5.00IFILISLMF15.40ILFSL 13.40IMAMBUTTON7.50INTECH 13.40IPDC 17.40ISLAMIBANK25.20ISLAMICFIN18.40ISLAMIINS 21.60ISNLTD 10.20JAMUNABANK12.40JAMUNAOIL 250.00JANATAINS 16.60JMISMDL 200.20JUTESPINN 45.50KARNAPHULI17.00KAY&QUE 12.40KBPPWBIL 53.50KEYACOSMET27.30KOHINOOR 433.90KPPL 27.30LAFSURCEML105.20LANKABAFIN42.00LEGACYFOOT27.50LIBRAINFU 383.10LINDEBD 904.90LRGLOBMF1 5.40MAKSONSPIN13.00MALEKSPIN 18.50MARICO 1075.00MATINSPINN42.90MBL1STMF 4.40MEGCONMILK7.40MEGHNACEM 126.90MEGHNALIFE89.10MEGHNAPET 5.60MERCANBANK13.30MERCINS 17.60METROSPIN 12.40MHSML 23.00MICEMENT 75.40MIDASFIN 14.10MIRACLEIND15.20MITHUNKNIT73.80MJLBD 124.50MODERNDYE 81.50MONNOCERA 30.10MONNOSTAF 310.00MPETROLEUM250.30MTB 19.00NATLIFEINS237.00NAVANACNG 67.10NBL 11.40NCCBANK 10.90NCCBLMF1 5.40NHFIL 28.70NITOLINS 30.10NLI1STMF 7.60NORTHRNINS28.90NPOLYMAR 67.20NTLTUBES 119.00OLYMPIC 285.70ONEBANKLTD14.40ORIONINFU 47.90ORIONPHARM46.90PADMALIFE 36.40PADMAOIL 268.10PARAMOUNT 16.90PENINSULA 30.30PEOPLESINS20.90PF1STMF 4.60PHARMAID 267.20PHENIXINS 35.00PHOENIXFIN26.30PHPMF1 4.60PIONEERINS47.00PLFSL 23.30POPULAR1MF4.90POPULARLIF153.30POWERGRID 41.00PRAGATIINS40.80PRAGATILIF90.00PREMIERBAN9.80PREMIERCEM80.50PREMIERLEA8.30PRIME1ICBA4.50PRIMEBANK 19.30PRIMEFIN 21.40PRIMEINSUR18.60PRIMELIFE 70.90PRIMETEX 18.00PROGRESLIF93.50PROVATIINS19.60PTL 23.30PUBALIBANK26.40PURABIGEN 19.00QSMDRYCELL59.10RAHIMAFOOD36.20RAHIMTEXT 276.00RAKCERAMIC56.10RANFOUNDRY103.00RDFOOD 21.70RELIANCE1 7.10RENATA 976.20RENWICKJA 220.00REPUBLIC 26.00RNSPIN 25.50RSRMSTEEL 67.30RUPALIBANK58.80RUPALIINS 23.10RUPALILIFE49.40SAFKOSPINN29.80SAIFPOWER 71.10SAIHAMCOT 16.90SAIHAMTEX 27.20SALAMCRST 34.30SALVOCHEM 20.70SAMORITA 79.40SANDHANINS61.20SAPORTL 63.00SEBL1STMF 7.40SHAHJABANK11.30SHURWID 34.60SHYAMPSUG 7.20SIBL 13.80SINGERBD 219.00SINOBANGLA30.70SONALIANSH170.00SONARBAINS18.40SONARGAON 9.10SOUTHEASTB19.30SPCERAMICS14.20SPCL 235.10SPPCL 51.60SQUARETEXT88.60SQURPHARMA252.30STANDARINS28.00STANDBANKL12.10STYLECRAFT840.00SUMITPOWER40.60SUNLIFEINS41.70TAKAFULINS26.60TALLUSPIN 14.20TITASGAS 80.70TRUSTB1MF 5.50TRUSTBANK 17.80TUNGHAI 16.60UCBL 27.90ULC 25.70UNIONCAP 20.20UNIQUEHRL 65.40UNITEDAIR 9.20UNITEDINS 35.90USMANIAGL 121.00UTTARABANK26.50UTTARAFIN 72.70WATACHEM 219.00WMSHIPYARD64.30ZAHINTEX 16.00ZEALBANGLA8.20
0.000.00%-3.00-0.31%0.000.00%0.000.00%-4.00-1.74%0.000.00%2.001.11%0.000.00%2.002.13%-1.00-1.52%0.000.00%0.000.00%0.000.00%-11.00-2.83%-3.00-2.40%-20.00-1.81%-2.00-2.74%0.000.00%-2.00-2.60%0.000.00%1.005.56%-1.00-3.85%0.000.00%-4.00-4.04%2.0011.76%-8.00-2.95%-5.00-2.35%-1.00-4.35%-2.00-5.41%-6.00-5.61%2.000.46%-2.00-2.60%-6.00-4.23%-1.00-4.55%3.000.96%-1.00-2.56%1.002.27%-1.00-4.35%-1.00-4.76%-4.00-2.76%1.005.88%-2.00-0.63%0.000.00%-17.00-1.49%12.000.47%0.000.00%-1.00-1.92%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-6.25%0.000.00%0.000.00%-1.00-6.67%-1.00-2.63%0.000.00%0.000.00%1.002.56%0.000.00%-1.00-6.25%0.000.00%-9.00-1.62%-3.00-2.38%-2.00-2.25%1.001.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.91%0.000.00%-15.00-2.44%-18.00-100.00%-1.00-8.33%0.000.00%0.000.00%-4.00-2.58%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%-4.00-4.88%-7.00-100.00%0.000.00%-1.00-2.86%0.000.00%-395.00-100.00%0.000.00%0.000.00%0.000.00%-1.00-0.79%-1.00-2.04%-5.00-11.11%1.001.89%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.56%0.000.00%0.000.00%-1.00-3.57%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-4.00%0.000.00%0.000.00%-1.00-3.57%-1.00-2.27%0.000.00%-1.00-2.22%-14.00-4.26%0.000.00%-6.00-5.31%-1.00-4.17%0.000.00%-1.00-20.00%-1.00-1.30%-1.00-3.45%-1.00-3.23%1.000.20%0.000.00%-1.00-2.56%-15.00-1.52%-2.00-1.92%-36.00-2.42%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-16.67%0.000.00%0.000.00%-1.00-7.14%-1.00-5.56%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%-8.00-3.10%0.000.00%-17.00-7.83%-1.00-2.13%0.000.00%-1.00-7.69%1.001.89%-1.00-3.57%-416.00-100.00%-27.00-100.00%-8.00-7.08%-1.00-2.33%0.000.00%-15.00-3.77%11.001.23%-6.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-100.00%-1.00-0.78%-1.00-1.11%-6.00-100.00%0.000.00%1.005.88%-1.00-7.69%-1.00-4.17%-1.00-1.32%-1.00-6.67%0.000.00%-1.00-1.33%-5.00-3.85%-2.00-2.38%0.000.00%11.003.68%-5.00-1.96%0.000.00%-3.00-1.25%-1.00-1.47%0.000.00%0.000.00%-1.00-16.67%-2.00-6.45%-1.00-3.23%0.000.00%-1.00-3.33%-2.00-2.90%-4.00-3.25%1.000.35%0.000.00%-49.00-100.00%-1.00-2.08%-1.00-2.70%-5.00-1.83%0.000.00%-1.00-3.23%0.000.00%0.000.00%-22.00-7.61%-1.00-2.78%-1.00-3.70%0.000.00%1.002.17%-1.00-4.17%0.000.00%-7.00-4.38%-41.00-100.00%-1.00-2.38%-5.00-5.26%0.000.00%1.001.25%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%0.000.00%-1.00-5.26%1.001.08%0.000.00%-1.00-4.17%0.000.00%0.000.00%-1.00-1.67%-38.00-100.00%12.004.55%-2.00-3.45%-4.00-3.74%0.000.00%0.000.00%-16.00-1.61%-7.00-3.08%0.000.00%0.000.00%-2.00-2.90%0.000.00%-1.00-4.17%-1.00-2.00%0.000.00%3.004.41%0.000.00%-1.00-3.57%-1.00-2.86%0.000.00%-3.00-3.66%-1.00-1.61%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.90%0.000.00%-2.00-1.16%0.000.00%-1.00-10.00%0.000.00%0.000.00%-258.00-100.00%0.000.00%0.000.00%-6.00-2.33%1.003.70%0.000.00%-57.00-6.35%0.000.00%-1.00-2.33%-1.00-3.57%-14.00-100.00%0.000.00%1.0020.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%-1.00-1.52%0.000.00%-1.00-2.70%-6.00-4.72%1.003.85%1.001.39%-15.00-6.41%-1.00-1.54%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4768.90 1110.59 1753.05
Net Change -69.21 -23.04 -32.08
Change % -1.43% -2.03% -1.80%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 82977 77245364 3547.77
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 54  193  42 
Item NameLTPValue
LAFSURCEML 105.20192.12
SQURPHARMA 252.30170.09
GP 315.20168.47
BXPHARMA 62.10154.61
JAMUNAOIL 250.00121.22
BEXIMCO 39.60116.26
BEDL 37.00112.21
KBPPWBIL 53.50101.08
WMSHIPYARD 64.3091.52
MPETROLEUM 250.3059.91
Item NameLTP% Change
ALLTEX 18.908.09
ICB1STNRB 23.405.88
MONNOSTAF 310.005.02
SAIFPOWER 71.104.85
GEMINISEA 195.003.59
PROGRESLIF 93.502.79
BXPHARMA 62.102.48
BEXIMCO 39.602.33
ENVOYTEX 54.202.25
PIONEERINS 47.001.96
Item NameLTP% Change
EMERALDOIL 40.20-10.51
PHARMAID 267.20-6.85
MIDASFIN 14.10-6.76
WATACHEM 219.00-6.42
LAFSURCEML 105.20-6.04
APEXSPINN 74.80-5.98
GSPFINANCE 27.90-5.86
NHFIL 28.70-5.84
STYLECRAFT 840.00-5.74
JUTESPINN 45.50-5.52


External Links


Latest Market

PRIMEBANK

Last Trade Price : 19.30

Change :-0.10

Change % :-0.52

Open Price :19.50

High Price:19.50

Low Price:19.20

Today's Closed Price :19.30

Total Tades :42

Total Volumes :105000

Yesterday's Closed Price : 19.40

Last Update :Nov 24 2014 02:30:07:643PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03070

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.