1JANATAMF4.701STPRIMFMF12.80AAMRATECH38.00ABBANK23.70ACI518.50ACIFORMULA154.70ACTIVEFINE64.20AFCAGRO43.50AFTABAUTO57.10AGNISYSL31.30AGRANINS15.10ALARABANK12.50AL-HAJTEX97.30ALLTEX23.10AMBEEPHA336.00AMCL(PRAN)207.40ANWARGALV39.20APEXFOODS97.00APEXFOOT382.70APEXSPINN70.00APEXTANRY123.70APOLOISPAT15.10ARAMIT303.00ARGONDENIM32.00ASIAINS17.70ASIAPACINS15.60ATLASBANG128.50AZIZPIPES19.50BANGAS344.00BANKASIA13.50BATBC3150.00BAYLEASING24.80BBS43.30BDCOM24.40BDFINANCE12.50BDLAMPS116.80BDTHAI36.20BDWELDING16.80BEACHHATCH19.20BEACONPHAR15.00BEDL31.20BENGALWTL58.30BEXIMCO32.70BGIC16.10BIFC11.80BSC392.50BSCCL123.30BSRMSTEEL74.00BXPHARMA56.80BXSYNTH10.20CENTRALINS19.80CENTRALPHL25.70CITYBANK17.40CITYGENINS14.10CMCKAMAL15.90CNATEX17.00CONFIDCEM94.10CONTININS15.30CVOPRL406.70DACCADYE13.30DBH75.00DBH1STMF4.20DELTALIFE146.20DELTASPINN11.10DESCO63.80DESHBANDHU17.50DHAKABANK17.60DSHGARME79.80DUTCHBANGL78.00EASTERNINS25.00EASTLAND26.10EBL25.80EBL1STMF4.60ECABLES130.30EHL40.30EMERALDOIL37.00ENVOYTEX48.60EXIMBANK10.10FAMILYTEX16.60FARCHEM28.30FAREASTFIN14.70FAREASTLIF72.00FASFIN14.20FEDERALINS14.00FEKDIL20.70FINEFOODS10.20FIRSTSBANK10.70FUWANGCER13.00FUWANGFOOD21.00GBBPOWER20.40GEMINISEA188.10GENNEXT12.30GHAIL22.30GHCL39.00GLAXOSMITH1880.00GLOBALINS13.80GOLDENSON40.40GP351.90GPHISPAT42.00GQBALLPEN98.50GRAMEEN121.60GRAMEENS210.30GREENDELMF4.20GSPFINANCE12.50HAKKANIPUL23.80HEIDELBCEM456.60HFL24.80HRTEX21.10HWAWELLTEX29.40IBNSINA103.00ICB130.70ICB3RDNRB4.10ICBAMCL2ND4.60ICBEPMF1S14.30ICBIBANK4.10IDLC48.10IFADAUTOS64.00IFIC21.60IFIC1STMF4.40IFILISLMF15.70ILFSL12.00INTECH12.90IPDC14.20ISLAMIBANK20.40ISLAMICFIN14.90ISLAMIINS16.00ISNLTD11.50JAMUNABANK12.30JAMUNAOIL209.00JANATAINS12.70JMISMDL186.10KARNAPHULI14.20KBPPWBIL23.00KEYACOSMET18.60KOHINOOR365.00KPCL61.80KPPL18.70LANKABAFIN30.50LEGACYFOOT23.50LIBRAINFU384.50LINDEBD915.00LRGLOBMF13.80MAKSONSPIN10.10MALEKSPIN17.60MARICO1437.00MATINSPINN40.40MBL1STMF4.00MEGCONMILK7.50MEGHNACEM110.70MEGHNALIFE76.20MEGHNAPET5.60MERCANBANK12.40MERCINS13.90METROSPIN10.60MHSML31.50MICEMENT65.50MIRACLEIND14.00MITHUNKNIT79.60MJLBD126.80MONNOCERA26.00MONNOSTAF297.00MPETROLEUM203.80MTB13.70NATLIFEINS236.50NAVANACNG54.90NBL10.40NCCBANK10.30NCCBLMF14.00NFML25.00NHFIL24.60NORTHERN203.00NPOLYMAR76.90NTLTUBES113.90OLYMPIC224.70ONEBANKLTD13.00ORIONINFU42.60ORIONPHARM42.20PADMAOIL246.00PENINSULA19.60PEOPLESINS17.50PHARMAID287.10PHENIXINS23.20PHOENIXFIN23.40PHPMF14.20PIONEERINS40.10PLFSL16.70POPULAR1MF4.40POPULARLIF170.00POWERGRID33.70PREMIERBAN9.00PREMIERLEA7.80PRIME1ICBA4.20PRIMEBANK14.80PRIMEFIN15.20PRIMEINSUR14.70PRIMELIFE53.10PRIMETEX17.00PTL17.10PUBALIBANK19.60PURABIGEN17.40QSMDRYCELL57.80RAHIMTEXT236.00RAKCERAMIC52.20RANFOUNDRY100.00RDFOOD17.20RECKITTBEN1569.90RENATA1146.00RENWICKJA259.80REPUBLIC17.90RNSPIN24.10RSRMSTEEL49.10RUPALIINS19.80SAFKOSPINN19.90SAIFPOWER63.70SAIHAMCOT20.10SAIHAMTEX23.50SALAMCRST26.00SALVOCHEM17.10SAMORITA79.10SANDHANINS57.50SAPORTL56.00SEBL1STMF8.10SHAHJABANK11.40SHASHADNIM39.60SHURWID22.30SIBL14.30SINGERBD182.00SINOBANGLA25.20SONALIANSH109.60SONARBAINS15.50SOUTHEASTB16.40SPCERAMICS12.10SPPCL48.50SQUARETEXT91.40SQURPHARMA259.00STANDBANKL11.30SUMITPOWER35.00SUNLIFEINS35.20TALLUSPIN14.30TITASGAS72.90TRUSTB1MF4.50TRUSTBANK13.30TUNGHAI20.30UCBL21.10UNIONCAP15.20UNIQUEHRL52.90UNITEDAIR7.90UNITEDFIN19.90USMANIAGL110.20UTTARAFIN62.00WATACHEM221.70WMSHIPYARD43.30ZAHEENSPIN22.80ZAHINTEX13.40
0.000.00%0.000.00%0.000.00%0.000.00%7.001.37%2.001.31%-1.00-1.54%0.000.00%-1.00-1.72%0.000.00%-1.00-6.25%0.000.00%0.000.00%0.000.00%-3.00-0.88%-2.00-0.96%0.000.00%-4.00-3.96%1.000.26%0.000.00%-2.00-1.59%0.000.00%1.000.33%0.000.00%0.000.00%1.006.67%-2.00-1.53%0.000.00%0.000.00%0.000.00%93.003.04%0.000.00%-1.00-2.27%0.000.00%1.008.33%-2.00-1.68%-1.00-2.70%0.000.00%-1.00-5.00%0.000.00%0.000.00%-1.00-1.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-2.00-2.08%0.000.00%-3.00-0.73%0.000.00%0.000.00%0.000.00%-2.00-1.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.27%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.76%-1.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%-1.00-0.53%0.000.00%-1.00-4.35%1.002.63%1.000.05%0.000.00%-1.00-2.44%-4.00-1.12%0.000.00%0.000.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%0.000.00%-1.00-0.22%0.000.00%0.000.00%0.000.00%-1.00-0.96%-1.00-0.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.59%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%-4.00-1.88%0.000.00%-1.00-0.53%0.000.00%0.000.00%0.000.00%-9.00-2.41%-1.00-1.59%0.000.00%0.000.00%0.000.00%9.002.39%-4.00-0.44%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.49%0.000.00%-2.00-0.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%-2.00-2.53%1.000.88%-2.00-0.88%-3.00-18.75%0.000.00%0.000.00%-4.00-1.60%0.000.00%1.005.88%7.002.50%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.58%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%-2.00-3.64%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.84%0.000.00%-2.00-1.96%0.000.00%36.002.35%-3.00-0.26%3.001.17%0.000.00%0.000.00%-1.00-2.00%0.000.00%0.000.00%1.001.59%0.000.00%1.004.35%0.000.00%0.000.00%-1.00-1.25%1.001.75%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%-1.00-6.67%0.000.00%-1.00-3.85%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%-3.00-1.15%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.79%0.000.00%-4.00-1.77%1.002.38%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4530.26 1101.90 1725.98
Net Change -27.82 -9.34 -11.90
Change % -0.61% -0.84% -0.68%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 25659 19017331 952.59
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 61  152  41 
Item NameLTPValue
GP 351.9093.78
ACI 518.5082.63
IFADAUTOS 64.0057.18
SHASHADNIM 39.6052.48
MJLBD 126.8048.73
WMSHIPYARD 43.3031.48
ACIFORMULA 154.7028.44
KPCL 61.8026.58
SQURPHARMA 259.0024.47
JAMUNAOIL 209.0022.34
Item NameLTP% Change
MERCANBANK 12.40-100.00
MEGHNAPET 5.60-100.00
MEGHNALIFE 76.20-100.00
MEGHNACEM 110.70-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 4.00-100.00
MATINSPINN 40.40-100.00
IDLC 48.10-100.00
DBH 75.00-100.00
BAYLEASING 24.80-100.00
Item NameLTP% Change
MERCANBANK 12.40-100.00
MEGHNAPET 5.60-100.00
MEGHNALIFE 76.20-100.00
MEGHNACEM 110.70-100.00
MEGCONMILK 7.50-100.00
MBL1STMF 4.00-100.00
MATINSPINN 40.40-100.00
IDLC 48.10-100.00
DBH 75.00-100.00
BAYLEASING 24.80-100.00


External Links


Latest Market

PRIMELIFE

Last Trade Price : 53.10

Change :-1.50

Change % :-2.75

Open Price :54.00

High Price:54.00

Low Price:53.10

Today's Closed Price :0.00

Total Tades :17

Total Volumes :8000

Yesterday's Closed Price : 54.60

Last Update :2015-03-30 11:05:55

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02247

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.