1JANATAMF 5.401STPRIMFMF17.206THICB 53.90AAMRATECH 39.30ABB1STMF 6.20ABBANK 23.90ACI 434.80ACIFORMULA170.00ACIZCBOND 1004.00ACTIVEFINE68.70AFCAGRO 54.00AFTABAUTO 79.50AGNISYSL 36.20AGRANINS 18.00AIBL1STIMF4.80AIMS1STMF 25.20ALARABANK 14.60AL-HAJTEX 150.80ALLTEX 7.40AMBEEPHA 256.50AMCL(PRAN)234.00ANLIMAYARN28.30ANWARGALV 26.20APEXFOODS 101.30APEXFOOT 390.30APEXSPINN 76.10APEXTANRY 152.00APOLOISPAT26.50ARAMIT 295.00ARAMITCEM 43.60ARGONDENIM45.20ASIAINS 21.20ASIAPACINS20.50ATLASBANG 154.00AZIZPIPES 14.80BANGAS 503.00BANKASIA 17.70BATASHOE 1117.00BATBC 2760.00BAYLEASING27.20BDAUTOCA 26.10BDBUILDING58.70BDCOM 25.60BDFINANCE 12.50BDLAMPS 117.70BDTHAI 26.10BDWELDING 11.60BEACHHATCH22.50BEACONPHAR14.20BEDL 32.00BENGALWTL 59.10BERGERPBL 1147.00BEXIMCO 43.50BGIC 22.50BIFC 15.50BRACBANK 30.60BSC 603.50BSCCL 141.00BSRMSTEEL 105.90BXPHARMA 63.20BXSYNTH 10.20CENTRALINS25.00CENTRALPHL37.80CITYBANK 16.00CITYGENINS18.40CMCKAMAL 23.20CONFIDCEM 116.00CONTININS 21.60CVOPRL 717.00DACCADYE 19.40DAFODILCOM13.10DBH 65.20DBH1STMF 4.60DELTALIFE 175.10DELTASPINN17.10DESCO 56.30DESHBANDHU18.20DHAKABANK 16.90DHAKAINS 26.90DSHGARME 93.00DULAMIACOT6.70DUTCHBANGL86.00EASTERNINS34.00EASTLAND 34.40EASTRNLUB 420.00EBL 26.80EBL1STMF 5.40EBLNRBMF 4.80ECABLES 125.00EHL 54.70EMERALDOIL42.70ENVOYTEX 51.80EXIM1STMF 6.50EXIMBANK 10.10FAMILYTEX 21.40FARCHEM 38.20FAREASTFIN9.70FAREASTLIF85.80FASFIN 15.00FEDERALINS16.90FEKDIL 35.00FINEFOODS 16.20FIRSTSBANK10.60FLEASEINT 18.40FUWANGCER 16.20FUWANGFOOD23.00GBBPOWER 22.10GENNEXT 15.30GHAIL 33.40GHCL 40.80GLAXOSMITH1470.00GLOBALINS 19.40GOLDENSON 49.80GP 354.10GPHISPAT 53.00GQBALLPEN 111.70GRAMEEN1 28.60GRAMEENS2 12.50GREENDELMF4.40GREENDELT 82.90GSPFINANCE18.50HAKKANIPUL26.30HEIDELBCEM548.80HRTEX 30.70HWAWELLTEX45.30IBBLPBOND 990.00IBNSINA 103.00ICB 1403.00ICB1STNRB 22.20ICB2NDNRB 7.90ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.50ICBIBANK 4.60ICBISLAMIC14.90ICBSONALI16.20IDLC 67.60IFIC 23.50IFIC1STMF 5.00IFILISLMF15.00ILFSL 11.20IMAMBUTTON7.50INTECH 15.50IPDC 15.90ISLAMIBANK23.10ISLAMICFIN15.00ISLAMIINS 21.20ISNLTD 10.00JAMUNABANK12.00JAMUNAOIL 227.30JANATAINS 18.30JMISMDL 167.00JUTESPINN 58.00KARNAPHULI17.70KAY&QUE 12.20KEYACOSMET22.60KOHINOOR 394.10KPCL 49.30KPPL 26.90LAFSURCEML139.90LANKABAFIN48.50LEGACYFOOT27.20LIBRAINFU 402.00LINDEBD 940.00LRGLOBMF1 4.80MAKSONSPIN14.30MALEKSPIN 23.30MARICO 1195.10MATINSPINN42.60MBL1STMF 4.40MEGCONMILK8.10MEGHNACEM 125.70MEGHNALIFE93.00MEGHNAPET 5.50MERCANBANK12.60MERCINS 17.40METROSPIN 15.90MHSML 27.40MICEMENT 84.70MIDASFIN 14.40MIRACLEIND15.90MITHUNKNIT98.90MJLBD 137.00MODERNDYE 81.00MONNOCERA 27.50MONNOSTAF 292.20MPETROLEUM265.00MTB 16.00NATLIFEINS227.50NAVANACNG 63.80NBL 11.00NCCBANK 10.30NCCBLMF1 5.30NHFIL 26.10NITOLINS 25.90NLI1STMF 7.00NORTHRNINS30.50NPOLYMAR 57.70NTLTUBES 155.80OLYMPIC 224.90ONEBANKLTD12.40ORIONINFU 51.50ORIONPHARM51.40PADMALIFE 53.20PADMAOIL 332.10PARAMOUNT 17.50PENINSULA 31.50PEOPLESINS21.50PF1STMF 4.50PHARMAID 178.70PHENIXINS 35.00PHOENIXFIN25.60PHPMF1 4.60PIONEERINS45.40PLFSL 16.40POPULAR1MF4.90POPULARLIF165.00POWERGRID 45.00PRAGATIINS42.10PRAGATILIF89.00PREMIERBAN9.80PREMIERCEM85.00PREMIERLEA6.90PRIME1ICBA4.40PRIMEBANK 19.50PRIMEFIN 21.70PRIMEINSUR18.00PRIMELIFE 86.00PRIMETEX 23.10PROVATIINS20.10PTL 35.20PUBALIBANK25.30PURABIGEN 16.10QSMDRYCELL35.90RAHIMAFOOD42.50RAHIMTEXT 318.00RAKCERAMIC45.00RANFOUNDRY103.60RDFOOD 21.80RECKITTBEN1094.00RELIANCE1 7.10RELIANCINS61.80RENATA 977.50RENWICKJA 259.00REPUBLIC 25.60RNSPIN 24.00RUPALIBANK60.80RUPALIINS 24.10RUPALILIFE52.20SAFKOSPINN30.80SAIHAMTEX 33.80SALAMCRST 34.00SALVOCHEM 20.90SAMORITA 95.40SANDHANINS61.00SAPORTL 34.20SEBL1STMF 6.70SHAHJABANK9.90SHURWID 41.40SIBL 11.60SINOBANGLA25.80SONALIANSH118.00SONARBAINS17.00SONARGAON 8.80SOUTHEASTB17.70SPCERAMICS12.90SPPCL 51.80SQUARETEXT84.70SQURPHARMA235.50STANCERAM 46.00STANDARINS25.50STANDBANKL11.10STYLECRAFT950.00SUMITPOWER40.60SUNLIFEINS44.50TAKAFULINS25.00TALLUSPIN 27.20TITASGAS 81.20TRUSTB1MF 5.20TRUSTBANK 13.60TUNGHAI 22.90UCBL 27.40ULC 23.20UNIONCAP 18.90UNIQUEHRL 72.90UNITEDAIR 12.00USMANIAGL 144.40UTTARABANK23.40UTTARAFIN 69.90WATACHEM 233.50ZAHINTEX 21.00
0.000.00%0.000.00%-1.00-1.82%0.000.00%0.000.00%0.000.00%15.003.57%13.008.28%17.001.72%3.004.55%1.001.89%-1.00-1.23%1.002.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-12.50%-1.00-0.39%1.000.43%2.007.69%0.000.00%-1.00-0.98%-6.00-1.52%-1.00-1.30%-3.00-1.94%0.000.00%-1.00-0.34%0.000.00%0.000.00%0.000.00%1.005.00%-2.00-1.28%0.000.00%5.001.00%0.000.00%-7.00-0.62%9.000.33%1.003.85%-2.00-7.14%2.003.51%0.000.00%1.008.33%-3.00-2.48%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.003.51%-6.00-0.52%1.002.33%1.004.55%1.006.67%2.006.90%-1.00-0.17%0.000.00%-1.00-0.93%0.000.00%0.000.00%0.000.00%-1.00-2.56%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%-31.00-4.14%0.000.00%0.000.00%1.001.56%0.000.00%8.004.79%0.000.00%0.000.00%-19.00-100.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%0.000.00%-1.00-2.86%-1.00-2.86%-6.00-1.41%0.000.00%0.000.00%0.000.00%3.002.46%0.000.00%1.002.38%1.001.96%1.0016.67%0.000.00%-1.00-4.55%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.25%-1.00-2.94%0.000.00%8.000.55%0.000.00%2.004.17%8.002.31%3.006.00%1.000.90%1.003.57%1.008.33%0.000.00%-2.00-2.35%1.005.56%0.000.00%1.000.18%1.003.33%-1.00-2.17%-16.00-1.59%1.000.98%15.001.08%-2.00-8.33%0.000.00%0.000.00%0.000.00%1.0025.00%0.000.00%-1.00-6.25%0.000.00%2.003.03%1.004.35%0.000.00%0.000.00%0.000.00%1.0014.29%1.006.67%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.76%3.005.45%0.000.00%-1.00-7.69%0.000.00%-8.00-1.99%0.000.00%-1.00-3.57%1.000.72%2.004.26%-1.00-3.57%-22.00-5.19%2.000.21%0.000.00%0.000.00%0.000.00%-1.00-0.08%-1.00-2.27%0.000.00%0.000.00%0.000.00%-1.00-1.06%0.000.00%0.000.00%-1.00-5.56%0.000.00%-2.00-6.90%1.001.19%0.000.00%0.000.00%-1.00-1.00%-1.00-0.72%7.009.46%0.000.00%-6.00-2.01%-2.00-0.75%0.000.00%1.000.44%-1.00-1.54%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.69%-1.00-0.64%-3.00-1.32%0.000.00%0.000.00%1.002.00%-3.00-5.36%-4.00-1.19%0.000.00%0.000.00%0.000.00%1.0025.00%-1.00-0.56%1.002.94%1.004.00%0.000.00%-1.00-2.17%1.006.67%0.000.00%1.000.61%0.000.00%1.002.44%1.001.14%0.000.00%-1.00-1.16%0.000.00%0.000.00%1.005.26%1.004.76%0.000.00%-4.00-4.44%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%1.002.38%0.000.00%1.002.27%-2.00-1.89%0.000.00%11.001.02%0.000.00%-5.00-7.46%7.000.72%-3.00-1.15%1.004.00%0.000.00%-1.00-1.61%0.000.00%-1.00-1.89%0.000.00%0.000.00%-1.00-2.86%0.000.00%-3.00-3.06%-1.00-1.61%1.003.03%0.000.00%0.000.00%-2.00-4.65%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.96%1.001.19%1.000.43%1.002.22%0.000.00%0.000.00%-16.00-1.66%2.005.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%4.005.80%0.000.00%-3.00-2.04%0.000.00%1.001.45%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4798.49 1136.62 1875.46
Net Change 39.09 10.08 17.06
Change % 0.82% 0.89% 0.92%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 118583 139976620 7056.59
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 141  112  37 
Item NameLTPValue
GP 354.10423.62
MJLBD 137.00339.77
LAFSURCEML 139.90330.46
BSRMSTEEL 105.90311.80
BXPHARMA 63.20302.52
BEXIMCO 43.50280.60
DELTALIFE 175.10246.15
ACIFORMULA 170.00231.28
UNIQUEHRL 72.90208.14
GOLDENSON 49.80185.64
Item NameLTP% Change
TAKAFULINS 25.00-100.00
SUNLIFEINS 44.50-100.00
SAFKOSPINN 30.80-100.00
PREMIERBAN 9.80-100.00
NCCBLMF1 5.30-100.00
LIBRAINFU 402.00-100.00
ICBEPMF1S1 4.50-100.00
FLEASEINT 18.40-100.00
DELTALIFE 175.10-100.00
BEXIMCO 43.50-100.00
Item NameLTP% Change
TAKAFULINS 25.00-100.00
SUNLIFEINS 44.50-100.00
SAFKOSPINN 30.80-100.00
PREMIERBAN 9.80-100.00
NCCBLMF1 5.30-100.00
LIBRAINFU 402.00-100.00
ICBEPMF1S1 4.50-100.00
FLEASEINT 18.40-100.00
DELTALIFE 175.10-100.00
BEXIMCO 43.50-100.00


External Links


Latest Market

PUBALIBANK

Last Trade Price : 25.30

Change :-0.20

Change % :-0.78

Open Price :25.50

High Price:25.80

Low Price:25.10

Today's Closed Price :0.00

Total Tades :209

Total Volumes :161900

Yesterday's Closed Price : 25.50

Last Update :Sep 17 2014 01:28:57:097PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
08207

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.