1JANATAMF 5.301STPRIMFMF16.606THICB 57.20AAMRATECH 34.80ABB1STMF 6.00ABBANK 29.30ACI 373.40ACIFORMULA120.40ACIZCBOND 1093.00ACTIVEFINE71.10AFCAGRO 51.10AFTABAUTO 74.90AGNISYSL 25.00AGRANINS 18.40AIMS1STMF 25.40ALARABANK 15.10AL-HAJTEX 95.80ALLTEX 21.00AMBEEPHA 259.60AMCL(PRAN)203.00ANLIMAYARN22.20ANWARGALV 33.90APEXFOODS 102.10APEXFOOT 436.90APEXSPINN 69.00APOLOISPAT21.20ARAMIT 302.00ARAMITCEM 38.20ARGONDENIM43.70ASIAINS 22.70ATLASBANG 138.70AZIZPIPES 17.00BANGAS 309.00BANKASIA 18.30BATASHOE 1150.00BAYLEASING29.30BBS 49.90BDCOM 22.10BDFINANCE 15.40BDLAMPS 125.50BDTHAI 44.70BDWELDING 13.80BEACHHATCH24.90BEACONPHAR15.00BEDL 35.80BENGALWTL 59.60BEXIMCO 39.50BGIC 21.60BIFC 15.50BRACBANK 36.80BSC 551.50BSCCL 122.80BSRMSTEEL 87.40BXPHARMA 61.80BXSYNTH 11.40CENTRALINS25.00CENTRALPHL30.50CITYBANK 20.60CITYGENINS18.70CMCKAMAL 21.50CONFIDCEM 109.10CONTININS 20.20CVOPRL 604.00DACCADYE 15.80DAFODILCOM11.20DBH 65.00DBH1STMF 4.70DELTALIFE 151.00DELTASPINN14.90DESCO 66.30DESHBANDHU20.10DHAKABANK 18.30DSHGARME 81.00DULAMIACOT6.70EASTLAND 34.90EBL 26.90EBL1STMF 5.20ECABLES 124.90EHL 47.90EMERALDOIL39.60ENVOYTEX 54.00EXIMBANK 11.00FAMILYTEX 22.80FARCHEM 33.00FAREASTFIN14.40FAREASTLIF76.00FASFIN 20.00FEDERALINS16.80FEKDIL 27.40FINEFOODS 9.90FIRSTSBANK10.90FLEASEINT 19.10FUWANGCER 13.10FUWANGFOOD21.90GBBPOWER 24.10GEMINISEA 214.10GENNEXT 15.60GHAIL 28.00GHCL 42.40GOLDENSON 44.50GP 314.50GPHISPAT 47.40GQBALLPEN 109.00GRAMEEN1 23.30GRAMEENS2 12.60GREENDELMF4.40GSPFINANCE29.90HAKKANIPUL28.70HEIDELBCEM492.00HRTEX 29.40HWAWELLTEX38.90IBBLPBOND 974.00IBNSINA 100.30ICB 1420.00ICB1STNRB 21.30ICB2NDNRB 8.00ICB3RDNRB 4.40ICBAMCL2ND4.70ICBEPMF1S14.60ICBIBANK 5.10IDLC 70.20IFIC 26.00IFIC1STMF 5.00IFILISLMF15.50ILFSL 13.20INTECH 13.40IPDC 17.40ISLAMIBANK25.00ISLAMICFIN18.20ISNLTD 10.10JAMUNABANK12.30JAMUNAOIL 249.80JANATAINS 16.70JMISMDL 183.70KARNAPHULI17.10KAY&QUE 13.10KBPPWBIL 53.80KEYACOSMET27.90KOHINOOR 325.00KPCL 56.30KPPL 24.40LAFSURCEML114.40LANKABAFIN42.30LEGACYFOOT26.70LINDEBD 912.00LRGLOBMF1 4.90MAKSONSPIN13.30MALEKSPIN 18.50MARICO 1080.00MATINSPINN42.00MBL1STMF 4.40MEGCONMILK7.40MEGHNACEM 132.80MEGHNALIFE89.60MERCANBANK13.20METROSPIN 13.00MHSML 23.10MICEMENT 76.50MIDASFIN 15.50MIRACLEIND14.90MITHUNKNIT71.80MJLBD 124.50MONNOCERA 28.90MONNOSTAF 335.00MPETROLEUM252.20MTB 19.10NAVANACNG 66.00NBL 11.50NCCBANK 11.00NHFIL 29.20NITOLINS 31.70NLI1STMF 7.70NPOLYMAR 69.90NTLTUBES 116.20OLYMPIC 285.00ONEBANKLTD14.40ORIONINFU 47.90ORIONPHARM46.50PADMAOIL 268.60PENINSULA 30.10PEOPLESINS21.10PF1STMF 4.60PHARMAID 252.00PHOENIXFIN26.30PHPMF1 4.60PLFSL 23.30POPULAR1MF4.90POWERGRID 40.10PREMIERBAN9.80PREMIERLEA8.30PRIME1ICBA4.50PRIMEBANK 19.40PRIMEFIN 21.40PRIMETEX 18.20PROVATIINS19.60PTL 24.50PUBALIBANK26.20PURABIGEN 19.00QSMDRYCELL56.40RAHIMAFOOD35.80RAHIMTEXT 267.50RAKCERAMIC55.10RANFOUNDRY102.50RDFOOD 21.70RELIANCE1 7.10RENATA 980.00RNSPIN 29.40RSRMSTEEL 66.90RUPALIINS 23.30RUPALILIFE49.10SAFKOSPINN29.30SAIFPOWER 73.30SAIHAMCOT 17.20SAIHAMTEX 27.70SALAMCRST 33.90SALVOCHEM 20.40SAMORITA 78.90SANDHANINS61.00SAPORTL 63.70SEBL1STMF 7.30SHAHJABANK11.30SHURWID 34.50SIBL 13.70SINGERBD 219.00SINOBANGLA30.20SONALIANSH160.20SONARBAINS17.80SOUTHEASTB19.20SPCERAMICS14.00SPCL 259.00SPPCL 50.90SQUARETEXT89.30SQURPHARMA253.20STANCERAM 42.20STANDARINS28.30STANDBANKL12.20SUMITPOWER40.00SUNLIFEINS41.90TALLUSPIN 14.00TITASGAS 79.70TRUSTB1MF 5.40TRUSTBANK 18.00TUNGHAI 17.00UCBL 28.60ULC 26.00UNIONCAP 21.00UNIQUEHRL 64.90UNITEDAIR 9.00USMANIAGL 122.00UTTARABANK26.50UTTARAFIN 71.70WATACHEM 218.50WMSHIPYARD59.20ZAHINTEX 16.30
0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.33%-2.00-0.53%-3.00-2.44%1.000.09%0.000.00%-1.00-1.92%-76.00-100.00%0.000.00%-1.00-5.26%0.000.00%-15.00-100.00%0.000.00%1.005.00%0.000.00%-2.00-0.98%0.000.00%-1.00-2.86%-1.00-0.97%2.000.46%-2.00-2.82%0.000.00%0.000.00%0.000.00%1.002.33%0.000.00%-140.00-100.00%0.000.00%-5.00-1.59%0.000.00%12.001.05%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.67%0.000.00%-1.00-0.18%-1.00-0.81%-1.00-1.14%-1.00-1.59%-1.00-8.33%0.000.00%0.000.00%0.000.00%1.005.56%1.004.76%0.000.00%-1.00-4.76%-4.00-0.66%-2.00-11.11%0.000.00%-2.00-2.99%0.000.00%0.000.00%1.007.14%-1.00-1.49%0.000.00%0.000.00%0.000.00%-7.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.82%0.000.00%1.004.55%0.000.00%1.007.69%-1.00-1.30%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-219.00-100.00%1.006.67%0.000.00%0.000.00%0.000.00%-1.00-0.32%-1.00-2.08%1.000.93%0.000.00%0.000.00%0.000.00%0.000.00%1.003.57%-9.00-1.80%0.000.00%0.000.00%-1.00-0.10%0.000.00%-31.00-2.14%-3.00-12.50%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-4.66%0.000.00%0.000.00%-3.00-5.26%1.003.70%-108.00-24.94%-1.00-1.75%-3.00-11.11%1.000.88%0.000.00%0.000.00%10.001.11%0.000.00%0.000.00%1.005.56%4.000.37%0.000.00%0.000.00%-7.00-100.00%5.003.91%1.001.12%0.000.00%0.000.00%0.000.00%1.001.32%1.006.67%0.000.00%0.000.00%0.000.00%0.000.00%16.005.02%-1.00-0.40%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.94%-3.00-2.52%-281.00-100.00%0.000.00%-1.00-2.04%0.000.00%-1.00-0.37%0.000.00%0.000.00%0.000.00%-8.00-3.08%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.44%0.000.00%0.000.00%1.0025.00%0.000.00%0.000.00%0.000.00%1.005.26%1.004.17%0.000.00%0.000.00%-2.00-3.45%-36.00-100.00%1.000.37%-1.00-1.79%0.000.00%0.000.00%0.000.00%4.000.41%1.003.57%0.000.00%0.000.00%0.000.00%-1.00-3.33%-3.00-3.95%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.78%0.000.00%1.000.46%-1.00-3.23%-2.00-1.23%0.000.00%0.000.00%0.000.00%-255.00-100.00%-1.00-1.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.002.44%-14.00-100.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.83%0.000.00%0.000.00%-2.00-0.90%-3.00-4.84%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4801.01 1119.94 1769.34
Net Change -3.44 0.21 -2.15
Change % -0.07% 0.02% -0.12%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 29504 31485399 1304.07
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 88  113  43 
Item NameLTPValue
MEGHNACEM 132.8081.55
GSPFINANCE 29.9067.93
KEYACOSMET 27.9063.76
WMSHIPYARD 59.2056.68
RNSPIN 29.4055.27
LAFSURCEML 114.4054.02
KBPPWBIL 53.8039.92
FAMILYTEX 22.8035.72
GP 314.5034.01
BXPHARMA 61.8033.46
Item NameLTP% Change
ARAMIT 302.00-100.00
APOLOISPAT 21.20-100.00
APEXSPINN 69.00-100.00
APEXFOOT 436.90-100.00
SALVOCHEM 20.40-100.00
PRIMEFIN 21.40-100.00
MAKSONSPIN 13.30-100.00
FUWANGFOOD 21.90-100.00
DESCO 66.30-100.00
BGIC 21.60-100.00
Item NameLTP% Change
ARAMIT 302.00-100.00
APOLOISPAT 21.20-100.00
APEXSPINN 69.00-100.00
APEXFOOT 436.90-100.00
SALVOCHEM 20.40-100.00
PRIMEFIN 21.40-100.00
MAKSONSPIN 13.30-100.00
FUWANGFOOD 21.90-100.00
DESCO 66.30-100.00
BGIC 21.60-100.00


External Links


Latest Market

PURABIGEN

Last Trade Price : 19.00

Change :-0.10

Change % :-0.52

Open Price :19.20

High Price:19.20

Low Price:19.00

Today's Closed Price :0.00

Total Tades :14

Total Volumes :21000

Yesterday's Closed Price : 19.10

Last Update :Nov 26 2014 12:12:20:150PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
03695

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.