1JANATAMF4.801STICB1130.001STPRIMFMF11.504THICB225.005THICB201.006THICB63.107THICB95.008THICB68.90AAMRATECH32.70ABB1STMF5.40ABBANK22.80ACI591.50ACIFORMULA243.90ACTIVEFINE56.00AFCAGRO63.90AFTABAUTO56.20AGNISYSL27.20AGRANINS14.20AIBL1STIMF4.00AIMS1STMF27.80ALARABANK12.40AL-HAJTEX93.50ALLTEX25.70AMBEEPHA252.40AMCL(PRAN)189.90ANLIMAYARN21.80ANWARGALV41.30APEXFOODS103.00APEXFOOT345.00APEXSPINN77.50APEXTANRY110.00APOLOISPAT20.10ARAMIT230.00ARAMITCEM25.10ARGONDENIM24.90ASIAINS14.30ASIAPACINS13.80ATCSLGF7.50ATLASBANG130.00AZIZPIPES21.00BANGAS319.30BANKASIA14.40BARKAPOWER33.00BATASHOE1260.00BATBC2955.00BAYLEASING19.30BBS45.60BDAUTOCA22.80BDCOM25.10BDFINANCE9.70BDLAMPS110.30BDTHAI35.70BDWELDING19.80BEACHHATCH18.10BEACONPHAR15.00BENGALWTL65.90BERGERPBL1631.00BEXIMCO33.20BGIC15.10BRACBANK38.10BSC369.20BSCCL130.00BSRMLTD70.60BSRMSTEEL72.60BXPHARMA61.90BXSYNTH8.00CENTRALINS16.90CENTRALPHL28.00CITYBANK16.80CITYGENINS12.30CMCKAMAL14.20CNATEX17.60CONFIDCEM84.20CONTININS13.50CVOPRL337.50DACCADYE17.90DAFODILCOM13.40DBH82.20DBH1STMF3.80DELTALIFE104.00DELTASPINN12.30DESCO68.00DESHBANDHU14.00DHAKABANK17.30DHAKAINS17.90DSHGARME74.30DULAMIACOT7.30DUTCHBANGL89.30EASTERNINS23.80EASTLAND21.90EASTRNLUB345.00EBL24.90EBL1STMF4.80ECABLES130.00EHL39.90EMERALDOIL37.80ENVOYTEX47.70EXIM1STMF5.00EXIMBANK8.90FAMILYTEX14.90FARCHEM44.60FAREASTFIN10.10FAREASTLIF72.60FASFIN11.70FBFIF6.00FEDERALINS12.00FEKDIL24.00FINEFOODS9.90FIRSTFIN12.20FIRSTSBANK8.60FUWANGCER13.30FUWANGFOOD21.70GBBPOWER18.60GEMINISEA248.00GENNEXT11.70GHAIL31.10GHCL41.50GLAXOSMITH2110.00GLOBALINS14.00GOLDENSON28.50GP329.70GPHISPAT44.60GQBALLPEN73.40GRAMEEN122.60GRAMEENS211.30GREENDELMF3.80GREENDELT51.80GSPFINANCE12.30HAKKANIPUL60.60HEIDELBCEM598.00HFL25.50HRTEX22.20HWAWELLTEX31.50IBBLPBOND921.00IBNSINA89.50ICB116.00ICB1STNRB21.20ICB2NDNRB7.10ICB3RDNRB4.30ICBAMCL2ND4.70ICBEPMF1S15.30ICBIBANK3.80ICBSONALI16.60IDLC52.10IFADAUTOS106.20IFIC18.30IFIC1STMF4.80IFILISLMF16.40ILFSL10.70IMAMBUTTON9.90INTECH12.50IPDC15.00ISLAMIBANK16.70ISLAMICFIN12.40ISLAMIINS15.50ISNLTD9.60JAMUNABANK10.30JAMUNAOIL193.30JANATAINS12.50JMISMDL152.90KARNAPHULI13.80KAY&QUE12.10KBPPWBIL28.20KEYACOSMET19.60KOHINOOR349.90KPCL67.40KPPL19.70LAFSURCEML115.40LANKABAFIN27.30LEGACYFOOT26.10LIBRAINFU327.90LINDEBD1012.00LRGLOBMF13.90MAKSONSPIN9.20MALEKSPIN17.40MARICO1360.20MATINSPINN42.10MBL1STMF3.80MEGCONMILK7.10MEGHNACEM111.60MEGHNALIFE66.50MEGHNAPET5.60MERCANBANK9.90MERCINS12.80METROSPIN10.00MHSML34.60MICEMENT75.00MIDASFIN12.90MIRACLEIND14.90MITHUNKNIT74.90MJLBD104.40MONNOCERA30.40MONNOSTAF235.00MPETROLEUM191.50MTB16.70NATLIFEINS176.50NAVANACNG55.10NBL11.20NCCBANK9.20NCCBLMF13.70NFML22.00NHFIL21.70NITOLINS23.50NLI1STMF8.60NORTHERN198.00NORTHRNINS19.80NPOLYMAR81.00NTC674.00NTLTUBES118.00OAL66.60OLYMPIC243.60ONEBANKLTD13.00ORIONINFU44.00ORIONPHARM38.90PADMALIFE30.00PADMAOIL239.20PARAMOUNT13.40PENINSULA20.70PEOPLESINS14.80PF1STMF4.70PHARMAID254.00PHENIXINS22.80PHOENIXFIN19.20PHPMF14.40PIONEERINS32.40PLFSL14.40POPULAR1MF4.70POPULARLIF76.20POWERGRID37.60PRAGATIINS24.00PRAGATILIF84.40PREMIERBAN8.60PREMIERCEM60.50PREMIERLEA8.30PRIME1ICBA4.80PRIMEBANK16.30PRIMEFIN12.70PRIMEINSUR14.30PRIMELIFE43.50PRIMETEX15.90PROGRESLIF53.10PROVATIINS12.90PTL18.30PUBALIBANK18.00PURABIGEN13.30QSMDRYCELL51.00RAHIMAFOOD33.00RAHIMTEXT227.60RAKCERAMIC71.80RANFOUNDRY92.00RDFOOD13.40RECKITTBEN1659.00RELIANCE17.20RELIANCINS46.70RENATA999.00RENWICKJA255.00REPUBLIC14.10RNSPIN23.90RSRMSTEEL51.50RUPALIBANK41.00RUPALIINS16.50RUPALILIFE35.20SAFKOSPINN17.50SAIFPOWER79.70SAIHAMCOT17.90SAIHAMTEX20.70SALAMCRST28.70SALVOCHEM15.60SAMATALETH29.20SAMORITA75.10SANDHANINS52.60SAPORTL56.00SAVAREFR44.00SEBL1STMF8.40SHAHJABANK10.70SHASHADNIM37.90SHURWID22.10SIBL13.50SINGERBD170.80SINOBANGLA22.00SONALIANSH116.90SONARBAINS15.90SONARGAON8.20SOUTHEASTB16.70SPCERAMICS9.50SPPCL52.10SQUARETEXT73.30SQURPHARMA257.00STANCERAM50.80STANDARINS16.00STANDBANKL9.40STYLECRAFT982.00SUMITPOWER38.00SUNLIFEINS30.90TAKAFULINS18.30TALLUSPIN15.00TITASGAS69.20TOSRIFA32.20TRUSTB1MF4.90TRUSTBANK20.80TUNGHAI17.20UCBL19.00UNIONCAP14.80UNIQUEHRL51.20UNITEDAIR11.00UNITEDFIN19.00UNITEDINS24.50UPGDCL159.00USMANIAGL108.50UTTARABANK18.70WATACHEM152.00WMSHIPYARD44.30ZAHEENSPIN22.50ZAHINTEX16.10ZEALBANGLA6.60
0.000.00%1.000.09%0.000.00%5.002.27%-4.00-1.95%0.000.00%5.005.56%3.004.55%0.000.00%0.000.00%0.000.00%29.005.15%8.003.39%-1.00-1.75%1.001.59%0.000.00%-1.00-3.57%-1.00-6.67%0.000.00%0.000.00%0.000.00%5.005.62%0.000.00%6.002.44%2.001.06%0.000.00%1.002.50%1.000.98%2.000.58%3.004.00%1.000.92%-1.00-4.76%2.000.88%0.000.00%0.000.00%0.000.00%0.000.00%1.0014.29%-1.00-0.76%-1.00-4.55%2.000.63%-1.00-6.67%-1.00-2.94%9.000.72%-25.00-0.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.002.80%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%22.001.37%-1.00-2.94%0.000.00%0.000.00%-3.00-0.81%1.000.78%0.000.00%1.001.39%-1.00-1.59%0.000.00%0.000.00%-1.00-3.45%0.000.00%0.000.00%-1.00-6.67%0.000.00%1.001.20%0.000.00%2.000.60%-1.00-5.26%0.000.00%0.000.00%0.000.00%-1.00-0.95%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%1.001.37%0.000.00%3.003.49%0.000.00%0.000.00%-21.00-5.74%1.004.17%0.000.00%7.005.69%-1.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.80%0.000.00%0.000.00%0.000.00%35.001.69%0.000.00%0.000.00%1.000.30%0.000.00%2.002.82%0.000.00%0.000.00%0.000.00%1.001.96%0.000.00%1.001.67%25.004.36%0.000.00%-1.00-4.35%0.000.00%4.000.44%0.000.00%-3.00-2.52%-2.00-8.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.95%-1.00-5.26%0.000.00%0.000.00%0.000.00%1.0011.11%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%-1.00-9.09%-2.00-1.03%0.000.00%0.000.00%0.000.00%0.000.00%1.003.70%0.000.00%2.000.57%-1.00-1.47%0.000.00%-1.00-0.86%0.000.00%0.000.00%0.000.00%39.004.01%0.000.00%0.000.00%-1.00-5.56%6.000.44%0.000.00%0.000.00%0.000.00%2.001.82%-1.00-1.47%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%1.008.33%0.000.00%1.001.35%-1.00-0.95%2.007.14%-2.00-0.84%-2.00-1.03%0.000.00%-1.00-0.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.002.06%0.000.00%0.000.00%5.000.75%1.000.85%6.009.84%3.001.24%0.000.00%-1.00-2.22%-1.00-2.50%-1.00-3.23%-1.00-0.42%0.000.00%0.000.00%0.000.00%0.000.00%2.000.79%-1.00-4.17%0.000.00%-1.00-20.00%0.000.00%-1.00-6.67%0.000.00%-1.00-1.30%0.000.00%-1.00-4.00%-4.00-4.55%0.000.00%2.003.39%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%-1.00-7.14%-1.00-1.92%-1.00-2.94%-5.00-2.15%0.000.00%1.001.10%-1.00-7.14%35.002.16%0.000.00%0.000.00%10.001.01%9.003.66%0.000.00%-2.00-7.69%0.000.00%-1.00-2.38%0.000.00%-1.00-2.78%0.000.00%-1.00-1.23%0.000.00%0.000.00%0.000.00%0.000.00%2.007.41%0.000.00%1.001.92%0.000.00%3.007.32%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%1.000.59%0.000.00%11.0010.38%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.77%5.0010.87%0.000.00%0.000.00%-65.00-6.21%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%2.008.70%-6.00-3.64%5.004.81%0.000.00%-2.00-1.30%-1.00-2.22%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4526.40 1109.89 1762.72
Net Change -9.60 -1.22 1.09
Change % -0.21% -0.11% 0.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 78985 83867735 3219.73
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 109  167  39 
Item NameLTPValue
OAL 66.60204.02
UNITEDAIR 11.00197.47
ACI 591.50194.74
ACIFORMULA 243.90159.77
SQURPHARMA 257.00137.73
IFADAUTOS 106.20114.85
GP 329.7096.59
KBPPWBIL 28.2091.06
LAFSURCEML 115.4084.55
BXPHARMA 61.9084.10
Item NameLTP% Change
MEGCONMILK 7.10-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.10-100.00
MARICO 1360.20-100.00
MALEKSPIN 17.40-100.00
MAKSONSPIN 9.20-100.00
ICBIBANK 3.80-100.00
FINEFOODS 9.90-100.00
DAFODILCOM 13.40-100.00
BATBC 2955.00-100.00
Item NameLTP% Change
MEGCONMILK 7.10-100.00
MBL1STMF 3.80-100.00
MATINSPINN 42.10-100.00
MARICO 1360.20-100.00
MALEKSPIN 17.40-100.00
MAKSONSPIN 9.20-100.00
ICBIBANK 3.80-100.00
FINEFOODS 9.90-100.00
DAFODILCOM 13.40-100.00
BATBC 2955.00-100.00


External Links


Latest Market

QSMDRYCELL

Last Trade Price : 51.00

Change :-0.70

Change % :-1.35

Open Price :51.40

High Price:51.70

Low Price:50.90

Today's Closed Price :0.00

Total Tades :117

Total Volumes :58731

Yesterday's Closed Price : 51.70

Last Update :2015-07-06 12:59:37

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
23623

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.