1JANATAMF4.201STPRIMFMF11.103RDICB220.006THICB57.007THICB82.608THICB65.00AAMRATECH35.00ABB1STMF5.20ACI536.40ACIFORMULA143.50ACTIVEFINE61.60AFCAGRO44.70AFTABAUTO51.50AGNISYSL32.00AGRANINS14.80AIBL1STIMF4.10AIMS1STMF23.00ALARABANK11.60AL-HAJTEX85.00ALLTEX27.00AMBEEPHA286.50AMCL(PRAN)189.20ANLIMAYARN16.50ANWARGALV37.00APEXFOODS90.50APEXFOOT362.40APEXSPINN71.10APEXTANRY111.50APOLOISPAT14.00ARAMIT256.60ARAMITCEM24.10ARGONDENIM26.50ASIAINS15.40ASIAPACINS13.90ATCSLGF6.40ATLASBANG116.80BANGAS359.00BANKASIA13.70BARKAPOWER32.00BATASHOE1255.20BATBC3000.00BAYLEASING23.50BBS42.90BDAUTOCA16.50BDCOM25.40BDFINANCE10.80BDLAMPS102.10BDTHAI37.30BDWELDING15.60BEACHHATCH17.10BEACONPHAR14.00BENGALWTL54.90BERGERPBL1527.00BEXIMCO30.50BIFC10.60BRACBANK34.70BRACSCBOND1055.00BSC344.00BSCCL124.00BSRMSTEEL69.30BXPHARMA48.90BXSYNTH9.70CENTRALINS20.50CENTRALPHL24.20CITYBANK17.10CMCKAMAL15.00CNATEX19.30CONFIDCEM82.50CONTININS12.90CVOPRL391.00DACCADYE11.90DAFODILCOM11.70DBH75.00DBH1STMF3.90DELTALIFE130.20DELTASPINN10.70DESCO63.90DESHBANDHU16.30DHAKAINS18.00DSHGARME72.00DULAMIACOT7.00DUTCHBANGL77.00EASTERNINS23.00EASTLAND20.10EBL28.50EBL1STMF4.30EBLNRBMF4.10ECABLES110.10EHL41.50EMERALDOIL34.80ENVOYTEX49.70EXIMBANK9.60FAMILYTEX16.30FARCHEM27.90FAREASTFIN10.60FAREASTLIF65.50FASFIN11.50FEDERALINS12.50FEKDIL18.10FINEFOODS9.70FIRSTFIN10.20FIRSTSBANK8.40FUWANGCER12.00FUWANGFOOD21.00GBBPOWER17.70GEMINISEA174.50GENNEXT12.10GHAIL21.20GHCL34.50GLAXOSMITH1632.00GLOBALINS13.20GOLDENSON35.80GP333.80GPHISPAT39.60GQBALLPEN85.30GRAMEEN119.50GRAMEENS29.40GREENDELMF3.90GREENDELT50.90GSPFINANCE11.20HAKKANIPUL20.60HEIDELBCEM471.00HFL24.00HRTEX19.70HWAWELLTEX31.20IBBLPBOND883.50IBNSINA101.00ICB117.70ICB1STNRB16.70ICB2NDNRB6.50ICB3RDNRB3.90ICBAMCL2ND4.00ICBEPMF1S14.10ICBIBANK4.00ICBSONALI14.90IDLC45.10IFADAUTOS79.80IFIC19.20IFIC1STMF4.00IFILISLMF15.20ILFSL11.60IMAMBUTTON9.00INTECH12.10IPDC14.00ISLAMIBANK16.60ISLAMICFIN12.40ISLAMIINS15.20ISNLTD11.30JAMUNABANK10.20JAMUNAOIL194.20JANATAINS11.80JMISMDL168.10JUTESPINN44.00KARNAPHULI14.30KAY&QUE12.30KBPPWBIL23.40KEYACOSMET16.20KOHINOOR335.50KPCL64.80KPPL16.90LAFSURCEML108.00LANKABAFIN27.10LEGACYFOOT19.60LIBRAINFU330.00LINDEBD874.00LRGLOBMF13.90MAKSONSPIN9.00MALEKSPIN15.80MARICO1294.90MATINSPINN39.00MBL1STMF3.60MEGCONMILK7.10MEGHNACEM95.50MEGHNALIFE67.40MEGHNAPET5.60MERCANBANK11.50METROSPIN9.60MHSML34.40MICEMENT67.30MIDASFIN10.40MIRACLEIND12.30MITHUNKNIT74.50MJLBD130.20MODERNDYE70.00MONNOCERA25.00MONNOSTAF278.50MPETROLEUM190.00MTB14.30NATLIFEINS200.00NAVANACNG51.50NBL9.60NCCBANK9.90NCCBLMF13.60NFML21.70NHFIL20.70NITOLINS23.50NLI1STMF8.10NORTHERN210.00NPOLYMAR72.90NTLTUBES94.90OLYMPIC212.20ONEBANKLTD11.60ORIONINFU43.80ORIONPHARM39.50PADMALIFE31.70PADMAOIL228.00PARAMOUNT12.40PENINSULA18.60PEOPLESINS15.60PF1STMF4.00PHARMAID292.00PHENIXINS23.50PHOENIXFIN17.10PHPMF14.00PIONEERINS37.50PLFSL15.30POPULAR1MF4.10POWERGRID32.30PRAGATIINS30.70PRAGATILIF95.50PREMIERBAN8.00PREMIERCEM57.20PREMIERLEA7.00PRIME1ICBA3.80PRIMEBANK15.20PRIMEFIN14.00PRIMEINSUR14.80PRIMELIFE42.50PRIMETEX15.90PROVATIINS15.20PTL17.10PUBALIBANK19.60PURABIGEN14.00QSMDRYCELL52.40RAHIMAFOOD24.40RAHIMTEXT213.40RAKCERAMIC56.00RANFOUNDRY95.60RDFOOD15.10RECKITTBEN1364.00RELIANCE15.80RELIANCINS40.70RENATA1102.00RENWICKJA240.00REPUBLIC16.30RNSPIN21.60RSRMSTEEL48.40RUPALIBANK41.10RUPALIINS15.40RUPALILIFE37.00SAFKOSPINN18.70SAIFPOWER74.40SAIHAMCOT18.90SAIHAMTEX22.90SALAMCRST27.80SALVOCHEM14.70SAMATALETH18.00SAMORITA73.20SANDHANINS50.10SAPORTL54.20SEBL1STMF8.00SHAHJABANK9.50SHURWID19.70SHYAMPSUG6.70SIBL13.50SINGERBD168.20SINOBANGLA22.90SONALIANSH96.00SONARBAINS15.00SONARGAON12.40SOUTHEASTB15.70SPCERAMICS11.10SPPCL48.10SQUARETEXT81.50SQURPHARMA254.00STANDARINS18.90STANDBANKL9.60SUMITPOWER33.90SUNLIFEINS31.20TAKAFULINS18.50TALLUSPIN13.90TITASGAS69.70TRUSTB1MF4.40TRUSTBANK12.90TUNGHAI23.30UCBL19.70UNIONCAP13.60UNIQUEHRL50.10UNITEDAIR7.90UNITEDFIN18.00UNITEDINS23.00UPGDCL225.80USMANIAGL100.00UTTARABANK18.90UTTARAFIN55.00WATACHEM202.00WMSHIPYARD52.20ZAHEENSPIN20.30ZAHINTEX15.80ZEALBANGLA6.40
0.000.00%0.000.00%-3.00-1.35%1.001.79%3.003.75%1.001.56%1.002.94%0.000.00%37.007.41%11.008.27%-1.00-1.59%1.002.27%0.000.00%1.003.23%1.007.14%0.000.00%-1.00-4.17%0.000.00%-1.00-1.16%2.008.00%3.001.06%-4.00-2.07%0.000.00%0.000.00%-1.00-1.09%-9.00-2.43%1.001.43%-1.00-0.88%0.000.00%-4.00-1.53%-1.00-4.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.85%1.000.28%0.000.00%1.003.23%-17.00-1.34%11.000.37%0.000.00%0.000.00%-1.00-5.56%1.004.17%0.000.00%-3.00-2.86%1.002.78%0.000.00%-1.00-5.56%0.000.00%1.001.85%-1.00-0.07%0.000.00%0.000.00%0.000.00%-2.00-0.19%9.002.69%11.009.73%0.000.00%-1.00-2.00%0.000.00%0.000.00%-1.00-4.00%-1.00-5.56%-1.00-6.25%0.000.00%-1.00-1.19%0.000.00%-1.00-0.26%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-1.52%0.000.00%2.003.23%-1.00-5.88%-1.00-5.26%0.000.00%0.000.00%2.002.67%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%-1.00-0.90%1.002.44%-1.00-2.78%1.002.04%0.000.00%-1.00-5.88%0.000.00%-1.00-8.33%-1.00-1.49%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%-1.00-11.11%0.000.00%0.000.00%-1.00-5.26%1.000.57%-1.00-7.69%-1.00-4.55%-1.00-2.78%-1.00-0.06%-1.00-7.14%-1.00-2.70%2.000.60%0.000.00%-1.00-1.16%0.000.00%0.000.00%0.000.00%-1.00-1.92%-1.00-8.33%0.000.00%-10.00-2.08%-1.00-4.00%0.000.00%-1.00-3.13%10.001.14%-3.00-2.88%0.000.00%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%2.002.56%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%-1.00-8.33%0.000.00%-3.00-1.52%0.000.00%-2.00-1.18%2.004.76%-1.00-6.67%0.000.00%-1.00-4.17%0.000.00%1.000.30%1.001.56%-1.00-5.56%-1.00-0.92%-1.00-3.57%0.000.00%-3.00-0.90%-8.00-0.91%0.000.00%0.000.00%0.000.00%26.002.05%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-4.29%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%-1.00-9.09%-1.00-7.69%1.001.35%3.002.36%4.006.06%-1.00-3.85%9.003.33%0.000.00%0.000.00%-4.00-1.96%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.35%0.000.00%0.000.00%0.000.00%2.000.96%2.002.82%0.000.00%1.000.47%0.000.00%0.000.00%-1.00-2.44%-1.00-3.03%-3.00-1.30%-1.00-7.69%-1.00-5.00%0.000.00%0.000.00%5.001.74%1.004.35%-1.00-5.56%0.000.00%2.005.56%-1.00-6.25%0.000.00%-1.00-3.03%0.000.00%-2.00-2.04%0.000.00%-2.00-3.39%0.000.00%0.000.00%-1.00-6.25%-1.00-6.67%0.000.00%-1.00-2.27%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%-1.00-1.89%-2.00-7.69%-9.00-4.05%2.003.70%0.000.00%-1.00-6.25%-25.00-1.80%0.000.00%2.005.13%0.000.00%3.001.27%-1.00-5.88%0.000.00%-2.00-4.00%-1.00-2.38%-1.00-6.25%-1.00-2.63%0.000.00%1.001.37%0.000.00%0.000.00%0.000.00%0.000.00%1.005.88%0.000.00%-2.00-3.85%-2.00-3.57%0.000.00%0.000.00%0.000.00%0.000.00%1.007.69%-3.00-1.75%0.000.00%-1.00-1.03%0.000.00%1.009.09%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-0.78%0.000.00%0.000.00%-1.00-2.86%-1.00-3.13%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.96%0.000.00%0.000.00%1.004.55%14.006.60%0.000.00%0.000.00%0.000.00%-2.00-0.98%4.008.33%0.000.00%0.000.00%-1.00-14.29%
Particulars DSEX Index DSES Index DS30  Index
Index 4287.30 1045.65 1633.27
Net Change -21.15 -3.27 -1.11
Change % -0.49% -0.31% -0.07%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 100538 89555117 4071.22
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 80  193  27 
Item NameLTPValue
UPGDCL 225.80496.22
WMSHIPYARD 52.20206.87
ACI 536.40168.10
KPCL 64.80156.18
MJLBD 130.20146.26
IFADAUTOS 79.80131.74
AGNISYSL 32.00118.68
GP 333.80106.51
SAIFPOWER 74.40104.87
SQURPHARMA 254.0094.30
Item NameLTP% Change
MEGHNACEM 95.50-100.00
MEGCONMILK 7.10-100.00
MBL1STMF 3.60-100.00
MATINSPINN 39.00-100.00
MARICO 1294.90-100.00
MALEKSPIN 15.80-100.00
ICBSONALI1 4.90-100.00
FIRSTSBANK 8.40-100.00
DAFODILCOM 11.70-100.00
BATBC 3000.00-100.00
Item NameLTP% Change
MEGHNACEM 95.50-100.00
MEGCONMILK 7.10-100.00
MBL1STMF 3.60-100.00
MATINSPINN 39.00-100.00
MARICO 1294.90-100.00
MALEKSPIN 15.80-100.00
ICBSONALI1 4.90-100.00
FIRSTSBANK 8.40-100.00
DAFODILCOM 11.70-100.00
BATBC 3000.00-100.00


External Links


Latest Market

RAKCERAMIC

Last Trade Price : 56.00

Change :2.10

Change % :3.90

Open Price :53.80

High Price:56.60

Low Price:52.80

Today's Closed Price :0.00

Total Tades :812

Total Volumes :528870

Yesterday's Closed Price : 53.90

Last Update :2015-04-21 14:20:02

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
06634

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.