1JANATAMF5.001STICB1120.001STPRIMFMF13.202NDICB290.003RDICB248.006THICB58.007THICB80.80AAMRATECH39.00ABB1STMF6.00ABBANK30.40ACI436.00ACIFORMULA141.10ACIZCBOND1153.00ACTIVEFINE68.60AFCAGRO45.50AFTABAUTO62.40AGNISYSL31.30AGRANINS18.20AIBL1STIMF4.70AIMS1STMF28.00ALARABANK15.20AL-HAJTEX95.40ALLTEX24.70AMBEEPHA309.80AMCL(PRAN)211.00ANLIMAYARN19.30ANWARGALV35.10APEXFOODS101.90APEXFOOT417.30APEXSPINN70.20APEXTANRY125.00APOLOISPAT16.90ARAMIT287.00ARAMITCEM33.20ARGONDENIM35.70ASIAINS20.40ASIAPACINS18.20ATLASBANG136.00AZIZPIPES20.30BANGAS357.00BANKASIA18.00BATASHOE1380.00BATBC3074.00BAYLEASING28.20BBS45.50BDAUTOCA21.00BDCOM25.50BDFINANCE14.20BDLAMPS122.20BDTHAI41.30BDWELDING16.40BEACHHATCH21.90BEACONPHAR15.70BEDL32.40BENGALWTL60.00BERGERPBL1549.00BEXIMCO32.40BGIC20.10BIFC14.20BRACBANK38.50BSC423.60BSCCL137.80BSRMSTEEL73.40BXPHARMA57.20BXSYNTH11.10CENTRALINS23.50CENTRALPHL27.50CITYBANK21.30CITYGENINS16.60CMCKAMAL17.40CNATEX18.10CONFIDCEM101.50CONTININS17.90CVOPRL464.20DACCADYE14.00DAFODILCOM13.50DBH78.00DBH1STMF4.50DELTALIFE147.30DELTASPINN12.70DESCO66.00DESHBANDHU19.80DHAKABANK19.80DHAKAINS24.20DSHGARME79.50DULAMIACOT8.10DUTCHBANGL98.50EASTERNINS30.40EASTLAND31.20EASTRNLUB378.30EBL28.30EBL1STMF5.00EBLNRBMF4.50ECABLES121.10EHL42.20EMERALDOIL39.70ENVOYTEX53.30EXIMBANK11.00FAMILYTEX19.10FARCHEM26.30FAREASTLIF76.30FASFIN16.10FBFIF6.10FEDERALINS15.90FEKDIL25.90FINEFOODS10.30FIRSTSBANK10.80FLEASEINT17.30FUWANGCER14.10FUWANGFOOD24.00GBBPOWER21.20GEMINISEA197.20GENNEXT13.40GHAIL24.70GHCL39.90GLAXOSMITH1796.00GLOBALINS17.00GOLDENSON40.50GP335.20GPHISPAT43.00GQBALLPEN105.00GRAMEEN122.10GRAMEENS211.30GREENDELMF4.50GSPFINANCE15.00HAKKANIPUL25.00HEIDELBCEM504.50HFL26.10HRTEX22.40HWAWELLTEX34.10IBBLPBOND967.00IBNSINA107.00ICB137.50ICB1STNRB20.50ICB2NDNRB7.60ICB3RDNRB4.30ICBAMCL2ND4.80ICBEPMF1S14.40ICBIBANK4.90ICBSONALI16.30IDLC74.60IFADAUTOS51.00IFIC24.90IFIC1STMF4.80IFILISLMF16.00ILFSL14.40IMAMBUTTON12.30INTECH13.60IPDC17.70ISLAMIBANK23.60ISLAMICFIN16.80ISLAMIINS18.70ISNLTD13.00JAMUNABANK12.90JAMUNAOIL206.50JANATAINS15.10JMISMDL171.00JUTESPINN50.80KARNAPHULI16.30KBPPWBIL25.10KEYACOSMET19.70KOHINOOR340.00KPCL56.80KPPL20.70LAFSURCEML116.60LEGACYFOOT25.00LINDEBD934.00LRGLOBMF14.50MALEKSPIN18.50MARICO1200.00MATINSPINN40.50MBL1STMF4.40MEGCONMILK8.00MEGHNACEM119.80MEGHNALIFE79.00MEGHNAPET6.20MERCANBANK13.10MERCINS15.40METROSPIN11.70MHSML32.70MICEMENT67.00MIDASFIN13.90MIRACLEIND14.60MITHUNKNIT78.50MJLBD126.70MONNOCERA28.30MONNOSTAF306.00MPETROLEUM201.50MTB19.80NATLIFEINS232.90NAVANACNG54.70NBL11.70NCCBANK10.90NCCBLMF14.50NFML26.50NHFIL26.50NITOLINS24.10NLI1STMF8.30NORTHERN198.00NORTHRNINS24.40NPOLYMAR75.50NTLTUBES123.60OLYMPIC224.80ONEBANKLTD14.50ORIONINFU41.00ORIONPHARM43.50PADMALIFE38.70PADMAOIL249.50PARAMOUNT14.90PENINSULA24.30PEOPLESINS20.70PF1STMF5.20PHARMAID261.70PHENIXINS30.50PHOENIXFIN26.00PHPMF14.40PIONEERINS42.10PLFSL19.90POPULAR1MF4.80POPULARLIF137.90POWERGRID36.90PRAGATIINS41.00PRAGATILIF100.20PREMIERBAN9.70PREMIERCEM65.80PREMIERLEA9.30PRIME1ICBA4.50PRIMEBANK19.10PRIMEFIN18.30PRIMEINSUR18.80PRIMELIFE56.50PRIMETEX17.20PROGRESLIF68.50PROVATIINS17.60PTL19.50PUBALIBANK23.70PURABIGEN17.20QSMDRYCELL61.50RAHIMAFOOD33.00RAHIMTEXT251.70RAKCERAMIC54.80RANFOUNDRY103.70RDFOOD19.00RECKITTBEN1273.80RELIANCE17.10RELIANCINS53.00RENATA1140.50RENWICKJA269.00REPUBLIC21.10RNSPIN27.60RSRMSTEEL50.90RUPALIBANK55.20RUPALIINS22.50RUPALILIFE45.80SAFKOSPINN22.50SAIFPOWER63.40SAIHAMCOT20.20SAIHAMTEX23.90SALAMCRST30.10SALVOCHEM18.00SAMORITA80.90SANDHANINS58.00SAPORTL61.20SEBL1STMF8.00SHAHJABANK11.60SHURWID23.50SHYAMPSUG7.40SIBL14.10SINGERBD228.50SINOBANGLA24.60SONALIANSH114.20SONARBAINS17.60SONARGAON10.80SOUTHEASTB20.20SPCERAMICS13.50SPPCL48.30SQUARETEXT93.60SQURPHARMA263.90STANCERAM37.90STANDARINS24.00STANDBANKL12.30STYLECRAFT875.00SUMITPOWER35.90SUNLIFEINS38.40TAKAFULINS23.60TALLUSPIN15.10TITASGAS74.80TRUSTB1MF5.00TRUSTBANK18.20TUNGHAI19.50UCBL30.40UNIONCAP19.60UNIQUEHRL60.30UNITEDAIR8.30UNITEDFIN26.60UNITEDINS30.10USMANIAGL119.30UTTARABANK24.40UTTARAFIN72.00WATACHEM218.00WMSHIPYARD44.70ZAHINTEX14.00ZEALBANGLA7.20
0.000.00%0.000.00%0.000.00%7.002.47%6.002.48%0.000.00%-4.00-4.71%0.000.00%0.000.00%0.000.00%13.003.07%5.003.68%32.002.85%1.001.47%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.15%0.000.00%13.004.38%3.001.44%0.000.00%1.002.94%5.005.15%-10.00-2.34%0.000.00%2.001.63%0.000.00%-2.00-0.69%-1.00-2.94%0.000.00%-1.00-4.76%0.000.00%8.006.25%-1.00-4.76%15.004.39%1.005.88%26.001.92%146.004.99%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%8.007.02%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.69%40.002.65%-1.00-3.03%0.000.00%0.000.00%0.000.00%2.000.47%5.003.76%-1.00-1.35%0.000.00%0.000.00%1.004.35%1.003.70%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.97%0.000.00%3.000.65%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.68%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.90%-1.00-11.11%0.000.00%0.000.00%-1.00-3.13%6.001.61%0.000.00%0.000.00%0.000.00%5.004.31%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%12.006.49%-1.00-7.14%1.004.17%0.000.00%23.001.30%0.000.00%0.000.00%-2.00-0.59%0.000.00%9.009.38%0.000.00%0.000.00%1.0025.00%0.000.00%1.004.17%-2.00-0.39%0.000.00%-1.00-4.35%0.000.00%1.000.10%9.009.18%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%-1.00-1.92%-1.00-3.85%0.000.00%0.000.00%-1.00-6.67%-1.00-7.69%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.98%0.000.00%3.001.79%0.000.00%-1.00-5.88%0.000.00%0.000.00%6.001.80%0.000.00%0.000.00%1.000.86%1.004.17%11.001.19%1.0025.00%1.005.56%21.001.78%0.000.00%0.000.00%0.000.00%1.000.84%1.001.28%0.000.00%0.000.00%-1.00-6.25%0.000.00%1.003.13%0.000.00%0.000.00%0.000.00%4.005.33%4.003.25%0.000.00%11.003.73%1.000.50%0.000.00%3.001.30%-1.00-1.79%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.51%-1.00-4.00%6.008.57%12.0010.71%-1.00-0.44%0.000.00%0.000.00%1.002.33%1.002.63%3.001.21%0.000.00%-1.00-4.00%0.000.00%0.000.00%3.001.16%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.001.47%1.002.78%0.000.00%2.002.04%0.000.00%-1.00-1.49%0.000.00%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%-1.00-1.43%1.005.88%0.000.00%0.000.00%0.000.00%4.006.90%-1.00-2.94%13.005.44%1.001.85%7.007.22%0.000.00%75.006.26%0.000.00%-1.00-1.85%21.001.88%8.003.07%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%1.002.22%1.004.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.005.19%0.000.00%1.001.67%0.000.00%0.000.00%0.000.00%-1.00-12.50%0.000.00%2.000.88%1.004.17%10.009.62%1.005.88%0.000.00%0.000.00%0.000.00%-1.00-2.04%0.000.00%0.000.00%1.002.70%0.000.00%0.000.00%29.003.43%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%0.000.00%-1.00-5.26%1.005.26%0.000.00%1.005.26%-2.00-3.23%0.000.00%0.000.00%0.000.00%5.004.39%-1.00-4.00%0.000.00%11.005.31%0.000.00%0.000.00%-1.00-12.50%
Particulars DSEX Index DSES Index DS30  Index
Index 4763.22 1130.92 1772.42
Net Change 21.00 4.12 2.40
Change % 0.44% 0.37% 0.14%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 81549 62428324 2961.03
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 146  108  49 
Item NameLTPValue
IDLC 74.60113.55
UCBL 30.4095.58
ACI 436.0094.02
LAFSURCEML 116.6090.41
MJLBD 126.7089.39
SAPORTL 61.2088.43
BSCCL 137.8082.39
SQURPHARMA 263.9077.35
BANGAS 357.0058.50
TITASGAS 74.8055.89
Item NameLTP% Change
NTLTUBES 123.609.96
SONALIANSH 114.209.91
IBNSINA 107.009.44
GQBALLPEN 105.008.96
NPOLYMAR 75.506.55
RANFOUNDRY 103.706.40
GEMINISEA 197.206.31
BDLAMPS 122.206.15
USMANIAGL 119.305.98
ATLASBANG 136.005.94
Item NameLTP% Change
DULAMIACOT 8.10-5.75
PRIMEFIN 18.30-5.70
ILFSL 14.40-4.70
7THICB 80.80-4.49
ICB1STNRB 20.50-4.21
POPULAR1MF 4.80-4.08
IMAMBUTTON 12.30-3.10
UNITEDINS 30.10-2.68
ZEALBANGLA 7.20-2.67
MEGCONMILK 8.00-2.44


External Links


Latest Market

RAKCERAMIC

Last Trade Price : 54.80

Change :0.50

Change % :0.92

Open Price :55.20

High Price:55.40

Low Price:53.70

Today's Closed Price :54.20

Total Tades :780

Total Volumes :511069

Yesterday's Closed Price : 54.30

Last Update :2015-02-26 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01855

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.