1JANATAMF 6.101STPRIMFMF16.602NDICB 249.006THICB 50.008THICB 54.20AAMRATECH 35.10ABB1STMF 6.50ABBANK 23.40ACI 342.50ACIFORMULA88.00ACIZCBOND 967.00ACTIVEFINE65.50AFCAGRO 58.40AFTABAUTO 77.60AGNISYSL 20.20AGRANINS 19.30AIBL1STIMF5.00AIMS1STMF 38.90ALARABANK 14.10AL-HAJTEX 158.30ALLTEX 6.80AMBEEPHA 254.90AMCL(PRAN)223.40ANLIMAYARN23.20ANWARGALV 25.10APEXFOOT 376.90APEXSPINN 66.70APEXTANRY 151.50APOLOISPAT30.80ARAMIT 296.00ARAMITCEM 43.20ARGONDENIM46.30ASIAINS 21.00ASIAPACINS20.10ATLASBANG 152.80AZIZPIPES 14.70BANGAS 480.20BANKASIA 17.40BATASHOE 982.10BAYLEASING25.70BDAUTOCA 24.40BDBUILDING60.20BDCOM 24.10BDFINANCE 12.00BDLAMPS 110.80BDTHAI 23.70BDWELDING 11.20BEACHHATCH21.80BEACONPHAR13.20BEDL 30.40BENGALWTL 49.20BERGERPBL 1070.00BEXIMCO 39.30BGIC 22.60BIFC 15.40BRACBANK 27.60BSC 622.00BSCCL 170.60BSRMSTEEL 97.30BXPHARMA 47.50BXSYNTH 10.30CENTRALINS24.40CENTRALPHL37.80CITYBANK 15.30CITYGENINS18.60CMCKAMAL 22.80CONFIDCEM 116.00CONTININS 22.20CVOPRL 607.20DACCADYE 19.40DAFODILCOM11.60DBH 59.10DBH1STMF 5.30DELTALIFE 126.90DELTASPINN18.20DESCO 55.80DESHBANDHU17.10DHAKABANK 17.80DHAKAINS 27.40DSHGARME 97.00DULAMIACOT7.10DUTCHBANGL85.00EASTERNINS32.80EASTLAND 34.10EASTRNLUB 405.80EBL 27.50EBL1STMF 6.10EBLNRBMF 5.70ECABLES 124.40EHL 57.30EMERALDOIL46.30ENVOYTEX 50.80EXIMBANK 10.00FAMILYTEX 22.90FARCHEM 55.00FAREASTFIN9.90FAREASTLIF84.50FASFIN 17.00FEDERALINS17.00FINEFOODS 16.10FIRSTSBANK10.60FLEASEINT 17.80FUWANGCER 14.10FUWANGFOOD17.80GBBPOWER 22.60GEMINISEA 125.20GENNEXT 16.80GHAIL 29.70GHCL 39.30GLAXOSMITH1430.00GLOBALINS 19.60GOLDENSON 44.90GP 330.00GPHISPAT 53.00GQBALLPEN 110.00GRAMEEN1 37.60GRAMEENS2 14.40GREENDELMF4.50GREENDELT 81.00GSPFINANCE18.00HAKKANIPUL25.30HEIDELBCEM512.60HRTEX 31.50HWAWELLTEX53.80IBBLPBOND 975.00IBNSINA 98.00ICB 1683.00ICB1STNRB 25.00ICB2NDNRB 8.30ICB3RDNRB 4.60ICBAMCL2ND5.00ICBEPMF1S14.80ICBIBANK 4.80ICBISLAMIC16.50ICBSONALI17.50IDLC 57.50IFIC 23.20IFIC1STMF 5.60IFILISLMF16.30ILFSL 10.50IMAMBUTTON7.60INTECH 12.10IPDC 14.30ISLAMIBANK22.90ISLAMICFIN13.10ISLAMIINS 21.50ISNLTD 9.90JAMUNABANK11.90JAMUNAOIL 226.00JANATAINS 17.50JMISMDL 163.90KARNAPHULI18.70KAY&QUE 12.00KEYACOSMET22.60KPCL 48.80KPPL 43.50LAFSURCEML112.90LANKABAFIN45.80LEGACYFOOT26.30LIBRAINFU 392.00LINDEBD 800.00LRGLOBMF1 4.90MAKSONSPIN15.40MALEKSPIN 24.90MARICO 1010.10MATINSPINN49.70MBL1STMF 4.40MEGCONMILK7.30MEGHNACEM 130.50MEGHNALIFE93.00MEGHNAPET 5.40MERCANBANK12.90MERCINS 19.30METROSPIN 16.30MHSML 31.30MICEMENT 86.20MIDASFIN 14.90MIRACLEIND15.90MITHUNKNIT98.00MJLBD 117.20MODERNDYE 78.00MONNOCERA 27.50MONNOSTAF 295.00MPETROLEUM274.70MTB 16.30NATLIFEINS227.60NAVANACNG 51.70NBL 10.90NCCBANK 10.20NCCBLMF1 5.70NHFIL 26.50NITOLINS 25.50NLI1STMF 9.00NORTHRNINS32.00NPOLYMAR 56.30NTLTUBES 155.50OLYMPIC 230.20ONEBANKLTD12.50ORIONINFU 43.90ORIONPHARM45.40PADMALIFE 54.00PADMAOIL 335.30PARAMOUNT 18.00PENINSULA 35.00PEOPLESINS21.00PF1STMF 4.80PHARMAID 176.40PHENIXINS 33.50PHOENIXFIN25.60PHPMF1 5.30PIONEERINS45.50PLFSL 15.40POPULAR1MF6.10POPULARLIF147.00POWERGRID 43.20PRAGATIINS40.40PRAGATILIF126.40PREMIERBAN9.90PREMIERCEM93.70PREMIERLEA7.00PRIME1ICBA4.60PRIMEBANK 20.10PRIMEFIN 17.30PRIMEINSUR18.50PRIMELIFE 86.60PRIMETEX 22.60PROGRESLIF106.00PROVATIINS22.50PTL 39.90PUBALIBANK25.60PURABIGEN 16.50QSMDRYCELL36.50RAHIMAFOOD44.10RAHIMTEXT 319.90RAKCERAMIC42.00RANFOUNDRY98.70RDFOOD 17.00RECKITTBEN999.50RELIANCE1 8.60RELIANCINS57.00RENATA 915.00RENWICKJA 276.00REPUBLIC 26.90RNSPIN 23.20RUPALIBANK60.50RUPALIINS 25.80RUPALILIFE50.90SAFKOSPINN21.00SAIHAMCOT 22.00SAIHAMTEX 29.40SALAMCRST 32.50SALVOCHEM 18.80SAMATALETH25.00SAMORITA 89.30SANDHANINS58.50SAPORTL 26.20SAVAREFR 58.00SEBL1STMF 8.80SHAHJABANK10.10SHYAMPSUG 6.50SIBL 11.10SINGERBD 194.90SINOBANGLA23.00SONALIANSH117.60SONARBAINS17.20SONARGAON 8.70SOUTHEASTB17.60SPCERAMICS12.60SPPCL 50.80SQUARETEXT89.30SQURPHARMA275.40STANCERAM 47.50STANDARINS24.50STANDBANKL10.70STYLECRAFT900.00SUMITPOWER36.40SUNLIFEINS44.80TAKAFULINS26.70TALLUSPIN 29.40TITASGAS 82.90TRUSTB1MF 6.10TRUSTBANK 13.50UCBL 24.80ULC 21.60UNIONCAP 18.40UNIQUEHRL 63.90UNITEDAIR 11.40UNITEDINS 32.50USMANIAGL 142.10UTTARABANK23.40UTTARAFIN 66.00WATACHEM 246.90ZAHINTEX 21.50ZEALBANGLA7.30
0.000.00%0.000.00%7.002.89%0.000.00%-1.00-1.82%1.002.94%1.0016.67%0.000.00%10.003.00%0.000.00%6.000.62%-1.00-1.49%0.000.00%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%-4.00-2.47%0.000.00%-5.00-1.92%-1.00-0.45%-1.00-4.17%0.000.00%4.001.07%-1.00-1.47%1.000.66%1.003.33%0.000.00%-2.00-4.44%-1.00-2.13%-1.00-4.55%-1.00-4.76%-1.00-0.65%0.000.00%-5.00-1.03%0.000.00%6.000.61%1.004.00%-1.00-4.00%-1.00-1.64%0.000.00%0.000.00%-2.00-1.77%0.000.00%0.000.00%-1.00-4.35%0.000.00%-1.00-3.23%-1.00-2.00%-8.00-0.74%1.002.63%0.000.00%0.000.00%0.000.00%10.001.63%-3.00-1.72%4.004.30%2.004.35%0.000.00%-1.00-4.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%-2.00-1.69%0.000.00%-2.00-0.33%-1.00-5.00%0.000.00%1.001.72%0.000.00%0.000.00%-1.00-5.26%0.000.00%0.000.00%0.000.00%-1.00-3.57%-3.00-3.00%0.000.00%-1.00-1.16%-1.00-2.94%0.000.00%-7.00-1.69%0.000.00%0.000.00%0.000.00%-2.00-1.59%0.000.00%-1.00-2.13%-1.00-1.92%0.000.00%0.000.00%0.000.00%0.000.00%1.001.19%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-5.00-3.85%0.000.00%0.000.00%-1.00-2.50%-16.00-1.11%0.000.00%-1.00-2.17%-4.00-1.20%1.001.92%-2.00-1.79%0.000.00%-1.00-6.67%0.000.00%-1.00-1.22%0.000.00%-1.00-3.85%9.001.79%1.003.23%1.001.89%14.001.46%0.000.00%-4.00-0.24%-3.00-10.71%-1.00-11.11%0.000.00%-1.00-16.67%0.000.00%0.000.00%-1.00-5.56%0.000.00%3.005.45%0.000.00%0.000.00%-1.00-14.29%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.31%0.000.00%-1.00-0.61%0.000.00%-1.00-7.69%0.000.00%-1.00-2.00%5.0012.82%-1.00-0.88%1.002.22%0.000.00%-11.00-2.73%6.000.76%0.000.00%0.000.00%0.000.00%-6.00-0.59%0.000.00%0.000.00%0.000.00%2.001.55%0.000.00%-1.00-16.67%0.000.00%-1.00-5.00%0.000.00%0.000.00%-1.00-1.15%0.000.00%0.000.00%-1.00-1.01%8.007.34%-4.00-4.88%1.003.70%2.000.68%-2.00-0.72%0.000.00%-1.00-0.44%-1.00-1.89%0.000.00%0.000.00%0.000.00%1.003.85%0.000.00%-9.00-100.00%0.000.00%0.000.00%-1.00-0.64%-3.00-1.29%0.000.00%0.000.00%-1.00-2.17%-1.00-1.82%-4.00-1.18%0.000.00%0.000.00%-1.00-4.55%0.000.00%-3.00-1.68%1.003.03%1.004.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-2.00%0.000.00%-1.00-2.44%-1.00-0.79%0.000.00%1.001.08%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.35%0.000.00%-2.00-1.85%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.31%0.000.00%-1.00-1.00%0.000.00%32.003.31%0.000.00%0.000.00%7.000.77%5.001.85%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.92%0.000.00%0.000.00%0.000.00%1.003.13%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%-2.00-3.33%-9.00-100.00%0.000.00%1.0016.67%0.000.00%0.000.00%0.000.00%-3.00-2.48%-1.00-5.56%0.000.00%-18.00-100.00%1.008.33%-1.00-1.92%2.002.30%-3.00-1.08%-4.00-7.69%0.000.00%0.000.00%-18.00-1.96%-1.00-2.70%0.000.00%0.000.00%-1.00-3.33%0.000.00%0.000.00%1.007.69%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-8.33%0.000.00%-2.00-1.39%0.000.00%0.000.00%4.001.65%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4552.71 1061.79 1727.89
Net Change -1.16 -4.36 0.16
Change % -0.03% -0.41% 0.01%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 106873 111144833 5351.04
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 82 172 37
Item NameLTPValue
MJLBD 117.20448.11
BEXIMCO 39.30429.47
BSRMSTEEL 97.30310.83
KPPL 43.50282.76
SQURPHARMA 275.40222.99
GP 330.00216.75
ACI 342.50195.71
LAFSURCEML 112.90186.09
BSC 622.00169.57
BSCCL 170.60112.49
Item NameLTPChange
TITASGAS 82.90-100.00
TALLUSPIN 29.40-100.00
TAKAFULINS 26.70-100.00
SAIHAMTEX 29.40-100.00
PREMIERLEA 7.00-100.00
NITOLINS 25.50-100.00
LRGLOBMF1 4.90-100.00
ICBISLAMIC 16.50-100.00
FUWANGFOOD 17.80-100.00
DELTASPINN 18.20-100.00
Item NameLTPChange
TITASGAS 82.90-100.00
TALLUSPIN 29.40-100.00
TAKAFULINS 26.70-100.00
SAIHAMTEX 29.40-100.00
PREMIERLEA 7.00-100.00
NITOLINS 25.50-100.00
LRGLOBMF1 4.90-100.00
ICBISLAMIC 16.50-100.00
FUWANGFOOD 17.80-100.00
DELTASPINN 18.20-100.00


External Links


Latest Market

RANFOUNDRY

Last Trade Price : 98.70

Change :-0.80

Change % :-0.80

Open Price :100.00

High Price:100.00

Low Price:98.60

Today's Closed Price :0.00

Total Tades :34

Total Volumes :33000

Yesterday's Closed Price : 99.50

Last Update :Aug 21 2014 02:07:13:653PM

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Copyright 2014 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.