1JANATAMF4.801STPRIMFMF12.306THICB58.40AAMRATECH35.50ABB1STMF5.70ABBANK23.50ACI530.00ACIFORMULA230.50ACTIVEFINE61.10AFCAGRO62.20AFTABAUTO63.10AGNISYSL30.70AIBL1STIMF4.20AIMS1STMF27.50ALARABANK14.00AL-HAJTEX76.30ALLTEX28.00AMBEEPHA269.00AMCL(PRAN)199.00ANLIMAYARN18.40ANWARGALV37.80APEXFOODS103.00APEXFOOT318.00APEXSPINN68.50APEXTANRY104.10APOLOISPAT16.80ARAMIT242.40ARAMITCEM27.20ARGONDENIM26.80ASIAINS19.50ASIAPACINS16.20ATCSLGF7.10AZIZPIPES16.80BANGAS328.80BARKAPOWER36.10BATASHOE1205.00BATBC2906.00BAYLEASING22.00BBS46.90BDAUTOCA18.50BDCOM26.50BDFINANCE10.80BDLAMPS106.90BEACHHATCH18.50BEACONPHAR14.10BENGALWTL70.50BERGERPBL1455.00BEXIMCO31.80BGIC18.00BIFC13.20BRACBANK35.10BSC396.10BSCCL169.50BSRMLTD68.30BSRMSTEEL72.00BXPHARMA52.00BXSYNTH8.00CENTRALPHL28.90CITYBANK19.00CITYGENINS14.20CMCKAMAL15.20CNATEX18.30CONFIDCEM90.50CONTININS16.50CVOPRL368.70DACCADYE12.10DAFODILCOM12.10DBH1STMF4.20DELTALIFE116.90DELTASPINN11.50DESCO71.00DESHBANDHU13.40DHAKABANK18.90DHAKAINS19.90DSHGARME69.80DUTCHBANGL76.90EASTERNINS27.20EASTLAND26.10EBL28.50EBL1STMF5.00EHL45.30EMERALDOIL37.60ENVOYTEX48.40EXIMBANK9.70FAMILYTEX15.90FARCHEM52.70FAREASTFIN10.90FAREASTLIF67.90FASFIN11.90FEDERALINS13.60FEKDIL24.50FIRSTFIN14.20FIRSTSBANK9.20FUWANGCER13.00FUWANGFOOD23.60GBBPOWER21.70GEMINISEA243.80GENNEXT12.90GHAIL24.80GHCL44.80GLAXOSMITH1740.00GLOBALINS17.00GOLDENSON31.20GP327.00GPHISPAT42.80GQBALLPEN74.30GRAMEEN123.50GRAMEENS211.00GREENDELMF4.00GREENDELT53.20GSPFINANCE13.70HEIDELBCEM511.00HFL25.80HRTEX22.50HWAWELLTEX33.00IBNSINA93.20ICB111.50ICB2NDNRB7.00ICB3RDNRB4.20ICBEPMF1S14.70ICBIBANK4.00IDLC53.50IFADAUTOS115.30IFIC21.20IFIC1STMF4.90IFILISLMF15.90ILFSL11.80INTECH13.10IPDC16.80ISLAMIBANK17.90ISLAMICFIN13.50ISLAMIINS16.70ISNLTD9.40JAMUNABANK10.40JAMUNAOIL200.80JANATAINS13.80JMISMDL166.00KARNAPHULI15.40KBPPWBIL28.40KEYACOSMET21.90KOHINOOR335.50KPPL20.30LAFSURCEML117.90LANKABAFIN30.60LEGACYFOOT21.00LINDEBD830.00MAKSONSPIN9.70MALEKSPIN17.20MATINSPINN42.20MBL1STMF3.90MEGCONMILK7.20MEGHNACEM112.70MEGHNALIFE73.80MERCANBANK10.80MERCINS14.80METROSPIN10.40MHSML36.70MICEMENT77.10MIDASFIN11.40MIRACLEIND14.10MITHUNKNIT71.80MJLBD117.00MONNOCERA25.50MPETROLEUM203.40MTB16.70NATLIFEINS200.00NAVANACNG60.50NBL11.80NCCBANK10.50NCCBLMF13.90NFML23.10NHFIL24.50NITOLINS26.20NORTHERN192.00NORTHRNINS24.50NPOLYMAR80.00NTLTUBES97.30OLYMPIC226.50ONEBANKLTD14.10ORIONINFU39.80ORIONPHARM39.00PADMALIFE33.40PADMAOIL263.50PARAMOUNT14.10PENINSULA22.40PEOPLESINS16.40PF1STMF4.50PHARMAID275.00PHENIXINS23.90PHOENIXFIN21.50PHPMF14.40PIONEERINS32.80PLFSL16.20POPULAR1MF4.70POPULARLIF95.60POWERGRID44.50PRAGATIINS29.50PREMIERBAN9.50PREMIERCEM62.50PREMIERLEA7.50PRIME1ICBA4.20PRIMEBANK17.00PRIMEFIN15.40PRIMELIFE46.50PRIMETEX15.50PROGRESLIF61.00PROVATIINS15.00PTL19.10PUBALIBANK18.60PURABIGEN18.30QSMDRYCELL59.60RAHIMAFOOD37.40RAHIMTEXT224.20RAKCERAMIC73.70RANFOUNDRY91.30RDFOOD10.10RECKITTBEN1405.00RELIANCE17.30RENATA894.20RENWICKJA243.10RNSPIN19.10RSRMSTEEL55.30RUPALIBANK51.00RUPALIINS18.50RUPALILIFE40.60SAFKOSPINN17.00SAIFPOWER86.50SAIHAMCOT17.80SAIHAMTEX20.30SALAMCRST29.80SALVOCHEM17.00SANDHANINS54.50SAPORTL64.70SEBL1STMF8.10SHAHJABANK11.00SHASHADNIM39.00SHURWID23.70SIBL14.60SINGERBD169.50SINOBANGLA23.30SONALIANSH96.90SONARBAINS16.00SONARGAON8.10SOUTHEASTB17.30SPCERAMICS9.40SPPCL57.30SQUARETEXT74.00SQURPHARMA251.70STANDBANKL10.50SUMITPOWER35.80SUNLIFEINS37.00TAKAFULINS20.20TALLUSPIN15.10TITASGAS72.50TRUSTB1MF5.00TRUSTBANK18.10TUNGHAI20.10UCBL21.40UNIONCAP15.70UNIQUEHRL60.60UNITEDAIR9.50UNITEDFIN20.90UNITEDINS25.40UPGDCL196.50USMANIAGL106.00UTTARABANK21.10UTTARAFIN64.00WATACHEM184.00WMSHIPYARD45.50ZAHEENSPIN20.00ZAHINTEX15.40
0.000.00%0.000.00%-1.00-1.69%0.000.00%0.000.00%0.000.00%35.007.07%10.004.52%-1.00-1.61%-1.00-1.59%-1.00-1.56%0.000.00%0.000.00%0.000.00%0.000.00%1.001.33%1.003.70%7.002.67%0.000.00%-1.00-5.26%0.000.00%2.001.98%-8.00-2.45%1.001.47%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%7.002.17%-1.00-2.70%2.000.17%14.000.48%-1.00-4.35%0.000.00%0.000.00%0.000.00%0.000.00%1.000.94%0.000.00%0.000.00%1.001.43%-7.00-0.48%0.000.00%0.000.00%-1.00-7.14%0.000.00%-2.00-0.50%9.005.59%0.000.00%2.002.86%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%-1.00-5.26%0.000.00%0.000.00%5.001.37%0.000.00%0.000.00%0.000.00%1.000.86%0.000.00%0.000.00%-1.00-7.14%0.000.00%-1.00-4.76%-1.00-1.41%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.17%0.000.00%-1.00-2.04%0.000.00%0.000.00%-2.00-3.64%0.000.00%1.001.49%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.41%0.000.00%0.000.00%-1.00-2.17%16.000.93%0.000.00%-1.00-3.13%-2.00-0.61%-1.00-2.27%1.001.37%0.000.00%0.000.00%0.000.00%-1.00-1.85%0.000.00%7.001.39%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.003.60%-1.00-4.55%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-10.00%-1.00-9.09%-4.00-1.95%0.000.00%6.003.75%0.000.00%0.000.00%1.004.76%4.001.20%0.000.00%2.001.72%1.003.33%0.000.00%-5.00-0.60%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.88%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.28%0.000.00%0.000.00%0.000.00%-1.00-0.85%1.004.00%-3.00-1.46%0.000.00%-3.00-1.48%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%3.001.59%0.000.00%0.000.00%0.000.00%-1.00-0.44%-1.00-6.67%0.000.00%0.000.00%-1.00-2.94%-5.00-1.86%0.000.00%0.000.00%-1.00-5.88%0.000.00%8.003.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%-1.00-5.88%0.000.00%1.001.05%0.000.00%1.003.45%0.000.00%-1.00-1.56%0.000.00%0.000.00%0.000.00%-1.00-6.25%0.000.00%0.000.00%-2.00-3.17%0.000.00%0.000.00%0.000.00%0.000.00%1.001.69%2.005.71%2.000.90%1.001.37%-2.00-2.15%0.000.00%-18.00-1.26%0.000.00%1.000.11%-1.00-0.41%0.000.00%-1.00-1.79%-1.00-1.92%0.000.00%1.002.50%0.000.00%2.002.35%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.79%2.003.17%0.000.00%0.000.00%-1.00-2.50%0.000.00%0.000.00%-2.00-1.16%-1.00-4.17%1.001.04%0.000.00%0.000.00%-1.00-5.56%-1.00-10.00%-1.00-1.72%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.76%0.000.00%0.000.00%0.000.00%-1.00-5.26%-1.00-4.76%-1.00-4.55%0.000.00%0.000.00%0.000.00%-1.00-4.55%0.000.00%2.001.03%-1.00-0.93%0.000.00%-1.00-1.54%1.000.55%0.000.00%0.000.00%-1.00-6.25%
Particulars DSEX Index DSES Index DS30  Index
Index 4616.54 1113.97 1752.23
Net Change -10.62 0.53 3.44
Change % -0.23% 0.05% 0.20%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 46436 50876895 2282.54
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 61  172  38 
Item NameLTPValue
BSCCL 169.50162.00
ACI 530.00147.88
KEYACOSMET 21.9089.62
ACIFORMULA 230.5087.37
UPGDCL 196.5079.65
SAPORTL 64.7060.84
LAFSURCEML 117.9058.43
SAIFPOWER 86.5052.22
IFADAUTOS 115.3047.54
MJLBD 117.0044.46
Item NameLTP% Change
METROSPIN 10.40-100.00
MERCINS 14.80-100.00
MERCANBANK 10.80-100.00
MEGHNALIFE 73.80-100.00
MEGHNACEM 112.70-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.90-100.00
IFIC 21.20-100.00
FUWANGCER 13.00-100.00
BAYLEASING 22.00-100.00
Item NameLTP% Change
METROSPIN 10.40-100.00
MERCINS 14.80-100.00
MERCANBANK 10.80-100.00
MEGHNALIFE 73.80-100.00
MEGHNACEM 112.70-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 3.90-100.00
IFIC 21.20-100.00
FUWANGCER 13.00-100.00
BAYLEASING 22.00-100.00


External Links


Latest Market

RANFOUNDRY

Last Trade Price : 91.30

Change :-1.60

Change % :-1.72

Open Price :91.30

High Price:91.30

Low Price:91.30

Today's Closed Price :0.00

Total Tades :1

Total Volumes :500

Yesterday's Closed Price : 92.90

Last Update :2015-05-27 11:24:10

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
13716

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.