1JANATAMF5.201STPRIMFMF11.702NDICB304.008THICB68.20AAMRATECH33.70ABB1STMF5.60ABBANK22.60ACI572.40ACIFORMULA210.00ACTIVEFINE61.30AFCAGRO62.10AFTABAUTO59.90AGNISYSL27.90AGRANINS14.50AIBL1STIMF4.80AIMS1STMF29.00ALARABANK13.00AL-HAJTEX101.50ALLTEX25.50AMBEEPHA250.00AMCL(PRAN)196.10ANLIMAYARN21.00ANWARGALV42.70APEXFOODS109.00APEXSPINN70.50APEXTANRY116.20APOLOISPAT20.80ARAMIT239.10ARAMITCEM36.50ARGONDENIM25.80ASIAINS14.80ATCSLGF9.10ATLASBANG129.00AZIZPIPES21.20BANGAS346.00BANKASIA14.70BARKAPOWER33.70BATASHOE1355.00BAYLEASING21.10BBS50.20BDCOM25.60BDFINANCE10.20BDLAMPS142.90BDTHAI38.80BDWELDING23.20BEACHHATCH18.10BEACONPHAR15.70BENGALWTL67.10BERGERPBL1670.00BEXIMCO33.10BGIC17.70BIFC8.90BRACBANK39.70BRACSCBOND1046.00BSC379.60BSCCL135.40BSRMLTD94.40BXPHARMA66.00BXSYNTH8.40CENTRALINS19.20CENTRALPHL28.00CITYBANK18.30CITYGENINS13.10CMCKAMAL15.80CNATEX18.60CONFIDCEM88.00CONTININS15.70CVOPRL350.90DACCADYE16.00DAFODILCOM14.00DBH90.00DBH1STMF4.30DELTALIFE109.10DELTASPINN12.20DESCO74.00DESHBANDHU13.70DHAKABANK18.80DHAKAINS18.00DSHGARME75.20DUTCHBANGL92.90EASTERNINS24.60EASTLAND22.80EBL25.40EBL1STMF5.20ECABLES121.30EHL41.60EMERALDOIL42.80ENVOYTEX48.80EXIMBANK9.10FAMILYTEX13.60FARCHEM52.50FAREASTFIN11.20FAREASTLIF63.70FASFIN12.70FBFIF8.30FEDERALINS12.40FEKDIL23.60FINEFOODS9.70FIRSTFIN13.20FIRSTSBANK9.00FUWANGCER13.20FUWANGFOOD22.60GBBPOWER18.80GEMINISEA278.50GENNEXT11.80GHAIL28.50GHCL42.60GLAXOSMITH2101.00GLOBALINS14.20GOLDENSON29.70GPHISPAT46.50GQBALLPEN74.10GRAMEEN123.90GRAMEENS211.50GREENDELMF4.30GREENDELT52.10GSPFINANCE13.20HAKKANIPUL53.70HEIDELBCEM623.00HFL26.70HRTEX22.70HWAWELLTEX33.50IBBLPBOND945.00IBNSINA99.00ICB129.30ICB2NDNRB9.00ICB3RDNRB4.50ICBAMCL2ND5.40ICBEPMF1S16.00ICBIBANK4.20ICBSONALI16.90IDLC61.30IFADAUTOS101.90IFIC18.80IFIC1STMF5.10IFILISLMF17.00ILFSL11.50IMAMBUTTON10.30INTECH12.60IPDC16.40ISLAMIBANK22.40ISLAMICFIN13.30ISLAMIINS15.50ISNLTD11.20JAMUNABANK10.70JAMUNAOIL204.00JANATAINS12.90JMISMDL154.00KARNAPHULI14.10KBPPWBIL28.30KEYACOSMET19.30KOHINOOR347.00KPCL78.30KPPL19.80LAFSURCEML122.60LANKABAFIN30.10LEGACYFOOT25.30LIBRAINFU355.00LINDEBD1207.00LRGLOBMF14.20MAKSONSPIN9.20MALEKSPIN18.70MARICO1402.00MATINSPINN44.00MBL1STMF4.50MEGCONMILK7.20MEGHNACEM113.70MERCANBANK10.10MERCINS13.40METROSPIN10.20MHSML33.90MICEMENT77.40MIDASFIN12.60MIRACLEIND14.70MITHUNKNIT74.70MJLBD111.60MONNOCERA32.50MONNOSTAF241.00MPETROLEUM203.30MTB16.90NAVANACNG57.10NBL11.20NCCBANK9.30NCCBLMF14.40NFML23.80NHFIL22.80NITOLINS23.90NORTHERN209.50NORTHRNINS21.30NPOLYMAR91.30NTC694.00NTLTUBES111.00OAL64.20OLYMPIC276.10ONEBANKLTD13.50ORIONINFU44.10ORIONPHARM39.80PADMAOIL254.60PARAMOUNT12.60PENINSULA20.70PEOPLESINS16.00PF1STMF5.10PHARMAID261.50PHENIXINS23.30PHOENIXFIN19.70PHPMF14.80PLFSL17.30POPULAR1MF5.20POPULARLIF79.70POWERGRID40.00PRAGATILIF108.20PREMIERBAN8.80PREMIERCEM63.60PREMIERLEA8.60PRIME1ICBA5.10PRIMEBANK19.20PRIMEFIN13.60PRIMELIFE39.10PRIMETEX17.10PROVATIINS13.70PTL19.60PUBALIBANK18.80PURABIGEN14.00QSMDRYCELL57.30RAHIMTEXT238.10RAKCERAMIC79.00RANFOUNDRY92.50RDFOOD13.50RECKITTBEN1850.00RELIANCE17.60RENATA1284.00RENWICKJA248.00REPUBLIC15.10RNSPIN24.20RSRMSTEEL56.10RUPALIBANK49.00RUPALIINS18.00RUPALILIFE33.00SAFKOSPINN17.50SAIFPOWER84.30SAIHAMCOT20.70SAIHAMTEX21.70SALAMCRST30.60SALVOCHEM15.40SAMATALETH29.00SAMORITA79.50SANDHANINS52.50SAPORTL56.40SEBL1STMF9.20SHAHJABANK11.20SHASHADNIM43.50SHURWID23.10SIBL13.70SINGERBD171.70SINOBANGLA22.00SONALIANSH108.20SONARBAINS16.50SOUTHEASTB17.70SPCERAMICS10.50SPCL193.50SPPCL56.70SQUARETEXT79.10SQURPHARMA273.00STANCERAM47.30STANDBANKL9.60SUMITPOWER39.60SUNLIFEINS31.00TAKAFULINS17.90TALLUSPIN17.00TITASGAS73.30TOSRIFA31.40TRUSTB1MF5.30TRUSTBANK21.20TUNGHAI17.10UCBL20.30UNIONCAP15.40UNIQUEHRL53.10UNITEDAIR10.50UNITEDFIN19.40UPGDCL166.40USMANIAGL104.40UTTARABANK19.50UTTARAFIN55.00WATACHEM162.50WMSHIPYARD45.50ZAHEENSPIN24.60ZAHINTEX17.10
0.000.00%0.000.00%4.001.33%0.000.00%1.003.03%0.000.00%0.000.00%0.000.00%2.000.96%0.000.00%0.000.00%1.001.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.40%0.000.00%0.000.00%2.004.88%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.42%2.005.71%0.000.00%0.000.00%0.000.00%-2.00-1.53%0.000.00%10.002.98%0.000.00%1.003.03%16.001.19%0.000.00%2.004.17%1.004.00%0.000.00%-5.00-3.38%1.002.63%1.004.55%0.000.00%0.000.00%0.000.00%-62.00-3.58%0.000.00%-1.00-5.26%0.000.00%0.000.00%5.000.48%1.000.26%0.000.00%-3.00-3.09%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.12%0.000.00%3.000.86%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.35%1.001.09%0.000.00%0.000.00%0.000.00%0.000.00%1.000.83%1.002.44%3.007.50%0.000.00%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-0.36%0.000.00%1.003.57%1.002.38%52.002.54%-1.00-6.67%0.000.00%1.002.17%1.001.37%0.000.00%0.000.00%0.000.00%-1.00-1.89%0.000.00%3.005.88%-3.00-0.48%0.000.00%1.004.55%1.003.03%-10.00-1.05%1.001.02%1.000.78%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.67%1.000.99%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%1.008.33%-1.00-5.88%-1.00-4.35%0.000.00%0.000.00%1.0010.00%0.000.00%1.000.49%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%18.005.34%15.001.26%0.000.00%0.000.00%0.000.00%-25.00-1.75%0.000.00%0.000.00%0.000.00%-1.00-0.87%0.000.00%-1.00-7.14%0.000.00%0.000.00%-1.00-1.28%0.000.00%0.000.00%1.001.35%0.000.00%3.0010.00%-2.00-0.82%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.004.55%0.000.00%10.005.00%-1.00-4.55%0.000.00%3.000.43%-1.00-0.89%2.003.23%-1.00-0.36%1.007.69%0.000.00%0.000.00%-1.00-0.39%0.000.00%0.000.00%0.000.00%0.000.00%2.000.77%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.50%0.000.00%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%-1.00-0.42%1.001.28%0.000.00%0.000.00%-3.00-0.16%0.000.00%-1.00-0.08%0.000.00%0.000.00%-1.00-4.00%1.001.82%-1.00-2.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.003.90%1.001.92%-1.00-1.75%0.000.00%0.000.00%1.002.33%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.006.25%0.000.00%0.000.00%-1.00-0.51%0.000.00%0.000.00%4.001.49%4.009.30%0.000.00%1.002.56%0.000.00%0.000.00%1.006.25%-1.00-1.35%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.92%0.000.00%0.000.00%4.002.47%0.000.00%0.000.00%1.001.85%2.001.24%1.002.22%1.004.17%-1.00-5.56%
Particulars DSEX Index DSES Index DS30  Index
Index 4787.24 1187.07 1872.96
Net Change 11.96 4.40 3.71
Change % 0.25% 0.37% 0.20%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 44303 58144354 2308.90
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 158  89  40 
Item NameLTPValue
SQURPHARMA 273.00180.22
UPGDCL 166.40131.91
LAFSURCEML 122.60115.21
OAL 64.20102.92
EMERALDOIL 42.8080.87
PLFSL 17.3076.39
RAKCERAMIC 79.0071.02
IDLC 61.3069.68
BBS 50.2065.05
KPCL 78.3061.45
Item NameLTP% Change
MERCANBANK 10.10-100.00
MEGHNACEM 113.70-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 4.50-100.00
MATINSPINN 44.00-100.00
MARICO 1402.00-100.00
IDLC 61.30-100.00
FUWANGCER 13.20-100.00
DBH 90.00-100.00
BAYLEASING 21.10-100.00
Item NameLTP% Change
MERCANBANK 10.10-100.00
MEGHNACEM 113.70-100.00
MEGCONMILK 7.20-100.00
MBL1STMF 4.50-100.00
MATINSPINN 44.00-100.00
MARICO 1402.00-100.00
IDLC 61.30-100.00
FUWANGCER 13.20-100.00
DBH 90.00-100.00
BAYLEASING 21.10-100.00


External Links


Latest Market

RECKITTBEN

Last Trade Price : 1850.00

Change :-3.10

Change % :-0.17

Open Price :1871.40

High Price:1871.40

Low Price:1850.00

Today's Closed Price :0.00

Total Tades :60

Total Volumes :1124

Yesterday's Closed Price : 1853.10

Last Update :2015-07-28 11:28:48

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
28235

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.