1JANATAMF5.001STICB1094.001STPRIMFMF12.606THICB58.507THICB81.508THICB64.10AAMRATECH37.80ABB1STMF5.80ABBANK28.40ACI423.00ACIFORMULA134.10ACTIVEFINE67.50AFCAGRO44.90AFTABAUTO61.80AGNISYSL30.80AGRANINS17.00AIBL1STIMF4.70AIMS1STMF28.20ALARABANK15.10AL-HAJTEX100.20ALLTEX24.20AMBEEPHA289.00AMCL(PRAN)213.40ANLIMAYARN19.40ANWARGALV34.60APEXFOODS102.00APEXFOOT413.90APEXSPINN71.40APEXTANRY127.70APOLOISPAT16.50ARAMIT279.10ARAMITCEM31.00ARGONDENIM34.20ASIAINS20.00ASIAPACINS18.30ATLASBANG133.00AZIZPIPES19.80BANGAS344.10BANKASIA18.00BATASHOE1320.00BATBC3034.00BAYLEASING27.30BBS42.40BDAUTOCA20.60BDCOM25.80BDFINANCE14.00BDLAMPS116.10BDTHAI38.10BDWELDING16.10BEACHHATCH21.30BEACONPHAR15.60BEDL31.80BENGALWTL57.60BERGERPBL1512.00BEXIMCO32.70BGIC19.20BIFC14.00BRACBANK37.90BSC438.70BSCCL133.00BSRMSTEEL72.50BXPHARMA57.10BXSYNTH10.90CENTRALINS23.00CENTRALPHL26.90CITYBANK20.80CITYGENINS16.40CMCKAMAL16.90CNATEX17.80CONFIDCEM100.70CONTININS17.20CVOPRL472.90DACCADYE13.50DAFODILCOM13.30DBH80.00DBH1STMF4.40DELTALIFE154.90DELTASPINN12.40DESCO65.00DESHBANDHU19.20DHAKABANK20.00DHAKAINS23.50DSHGARME82.00DULAMIACOT7.90DUTCHBANGL96.50EASTERNINS30.20EASTLAND31.20EASTRNLUB388.90EBL28.40EBL1STMF5.00EBLNRBMF4.40ECABLES118.30EHL41.10EMERALDOIL39.10ENVOYTEX53.50EXIMBANK11.10FAMILYTEX19.20FARCHEM25.90FAREASTLIF74.60FASFIN16.60FBFIF6.10FEDERALINS15.40FEKDIL24.90FINEFOODS10.30FIRSTSBANK11.10FLEASEINT16.90FUWANGCER13.80FUWANGFOOD23.40GBBPOWER21.00GEMINISEA191.00GENNEXT13.30GHAIL23.90GHCL39.60GLAXOSMITH1745.10GLOBALINS16.00GOLDENSON39.60GP330.80GPHISPAT42.90GQBALLPEN101.90GRAMEEN122.00GRAMEENS211.20GREENDELMF4.40GREENDELT63.00GSPFINANCE14.80HAKKANIPUL23.60HEIDELBCEM523.00HFL25.90HRTEX22.50HWAWELLTEX35.30IBBLPBOND964.50IBNSINA100.00ICB134.80ICB2NDNRB7.40ICB3RDNRB4.30ICBAMCL2ND4.70ICBEPMF1S14.40ICBIBANK4.70IDLC70.60IFADAUTOS54.20IFIC25.20IFIC1STMF4.80IFILISLMF15.90ILFSL14.60IMAMBUTTON11.40INTECH13.40IPDC17.30ISLAMIBANK23.50ISLAMICFIN16.30ISLAMIINS18.70ISNLTD12.50JAMUNABANK13.00JAMUNAOIL204.90JANATAINS14.90JMISMDL170.00JUTESPINN49.60KARNAPHULI16.20KBPPWBIL25.10KEYACOSMET20.30KOHINOOR330.20KPCL54.60KPPL20.10LAFSURCEML113.10LEGACYFOOT24.10LIBRAINFU380.00LINDEBD907.00LRGLOBMF14.30MAKSONSPIN11.00MALEKSPIN18.00MARICO1181.00MATINSPINN40.00MBL1STMF4.30MEGCONMILK7.90MEGHNACEM116.00MEGHNALIFE79.60MEGHNAPET6.60MERCANBANK13.10MERCINS15.30METROSPIN11.60MHSML32.40MICEMENT66.20MIDASFIN14.00MIRACLEIND14.60MITHUNKNIT82.00MJLBD122.90MONNOCERA27.20MONNOSTAF291.10MPETROLEUM198.90MTB19.00NATLIFEINS230.00NAVANACNG54.10NBL11.70NCCBANK11.00NCCBLMF14.30NFML27.10NHFIL26.40NITOLINS24.00NLI1STMF8.40NORTHERN196.60NORTHRNINS23.90NPOLYMAR73.00NTC729.90NTLTUBES116.10OLYMPIC221.00ONEBANKLTD14.90ORIONINFU41.00ORIONPHARM44.00PADMALIFE38.40PADMAOIL246.50PARAMOUNT14.80PENINSULA23.30PEOPLESINS19.90PF1STMF5.20PHARMAID257.50PHENIXINS30.00PHOENIXFIN25.00PHPMF14.40PIONEERINS41.20PLFSL18.70POPULAR1MF4.70POPULARLIF143.10POWERGRID36.00PRAGATIINS40.50PRAGATILIF100.00PREMIERBAN9.60PREMIERCEM66.00PREMIERLEA8.80PRIME1ICBA4.40PRIMEBANK19.40PRIMEFIN17.60PRIMELIFE57.30PRIMETEX17.30PROGRESLIF70.00PROVATIINS17.00PTL19.40PUBALIBANK25.20PURABIGEN16.60QSMDRYCELL61.10RAHIMAFOOD34.30RAHIMTEXT244.60RAKCERAMIC54.50RANFOUNDRY100.00RDFOOD18.90RECKITTBEN1290.00RELIANCE16.90RELIANCINS53.00RENATA1115.00RENWICKJA255.20REPUBLIC21.70RNSPIN28.00RSRMSTEEL50.10RUPALIBANK53.70RUPALIINS21.90RUPALILIFE45.50SAFKOSPINN21.80SAIFPOWER62.80SAIHAMCOT18.80SAIHAMTEX23.60SALAMCRST29.10SALVOCHEM17.80SAMATALETH17.50SAMORITA78.90SANDHANINS56.40SAPORTL64.50SAVAREFR47.60SEBL1STMF8.10SHAHJABANK11.60SHURWID23.00SHYAMPSUG7.50SIBL16.10SINGERBD221.50SINOBANGLA24.20SONALIANSH111.50SONARBAINS17.30SONARGAON10.90SOUTHEASTB20.00SPCERAMICS13.80SPPCL47.30SQUARETEXT91.80SQURPHARMA260.00STANCERAM38.40STANDARINS23.00STANDBANKL12.20SUMITPOWER35.40SUNLIFEINS38.30TAKAFULINS23.60TALLUSPIN14.70TITASGAS74.70TRUSTB1MF5.00TRUSTBANK18.50TUNGHAI19.20UNIONCAP19.50UNIQUEHRL60.70UNITEDAIR8.40UNITEDFIN26.50UNITEDINS28.10USMANIAGL116.00UTTARABANK24.50UTTARAFIN71.90WATACHEM217.30WMSHIPYARD43.10ZAHINTEX13.70ZEALBANGLA7.20
0.000.00%7.000.64%0.000.00%1.001.72%1.001.23%-1.00-1.54%0.000.00%0.000.00%-1.00-3.45%-12.00-2.76%-3.00-2.19%0.000.00%-1.00-2.17%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%-4.00-3.85%-1.00-4.00%-19.00-6.17%-3.00-1.39%-1.00-5.00%0.000.00%-3.00-2.86%-7.00-1.66%-3.00-4.05%-4.00-3.03%0.000.00%-8.00-2.79%-2.00-6.06%-1.00-2.86%0.000.00%0.000.00%-4.00-2.92%-1.00-4.76%-15.00-4.18%0.000.00%-29.00-2.15%-42.00-1.37%-1.00-3.57%-2.00-4.55%0.000.00%1.004.00%0.000.00%-4.00-3.33%-1.00-2.56%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.69%-9.00-0.59%2.006.45%-1.00-5.00%0.000.00%0.000.00%-8.00-1.79%-10.00-6.99%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%0.000.00%-1.00-5.56%0.000.00%0.000.00%-1.00-7.14%-1.00-1.23%0.000.00%6.004.03%0.000.00%-1.00-1.52%-1.00-5.00%0.000.00%0.000.00%-4.00-4.65%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.45%0.000.00%-1.00-20.00%-3.00-2.48%1.002.50%-1.00-2.50%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.32%1.006.25%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-4.17%0.000.00%-17.00-8.17%0.000.00%0.000.00%0.000.00%-21.00-1.19%0.000.00%0.000.00%-4.00-1.19%0.000.00%-5.00-4.67%0.000.00%0.000.00%-1.00-20.00%-8.00-11.27%0.000.00%0.000.00%-8.00-1.51%0.000.00%0.000.00%-1.00-2.78%0.000.00%-6.00-5.66%-1.00-0.74%-1.00-12.50%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.39%2.003.85%0.000.00%0.000.00%0.000.00%1.007.14%-1.00-8.33%0.000.00%-1.00-5.56%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-7.00-3.95%0.000.00%0.000.00%0.000.00%0.000.00%-9.00-2.65%-1.00-1.79%0.000.00%3.002.73%0.000.00%-8.00-2.06%-6.00-0.66%0.000.00%0.000.00%0.000.00%-20.00-1.67%0.000.00%0.000.00%0.000.00%-1.00-0.85%2.002.56%1.0016.67%0.000.00%-1.00-6.25%0.000.00%0.000.00%-1.00-1.49%0.000.00%1.007.14%-2.00-2.38%-1.00-0.81%-1.00-3.57%-9.00-3.00%-1.00-0.50%0.000.00%0.000.00%0.000.00%1.009.09%0.000.00%0.000.00%1.003.85%0.000.00%0.000.00%0.000.00%-3.00-1.50%0.000.00%-5.00-6.41%25.003.55%-11.00-8.66%-3.00-1.34%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.20%0.000.00%-1.00-4.17%0.000.00%0.000.00%-4.00-1.53%0.000.00%0.000.00%0.000.00%-1.00-2.38%0.000.00%0.000.00%4.002.88%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%1.001.45%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%0.000.00%-3.00-1.21%2.003.77%-2.00-1.96%0.000.00%-57.00-4.23%0.000.00%0.000.00%-16.00-1.41%-10.00-3.77%1.004.76%1.003.70%0.000.00%0.000.00%0.000.00%1.002.22%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.25%-1.00-1.75%2.003.17%-2.00-4.00%0.000.00%0.000.00%0.000.00%1.0014.29%0.000.00%1.000.45%0.000.00%-6.00-5.08%-1.00-5.56%0.000.00%0.000.00%0.000.00%-1.00-2.08%-2.00-2.13%-4.00-1.52%0.000.00%-1.00-4.17%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%0.000.00%1.005.26%0.000.00%0.000.00%0.000.00%-1.00-3.45%-4.00-3.33%1.004.17%2.002.86%-9.00-3.98%0.000.00%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4719.41 1115.72 1754.17
Net Change -20.25 -6.95 -4.61
Change % -0.43% -0.62% -0.26%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 81098 71134564 2980.57
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 91  176  35 
Item NameLTPValue
SIBL 16.10160.71
SAPORTL 64.50101.40
IFADAUTOS 54.20100.73
LAFSURCEML 113.1098.50
GP 330.8097.40
BSCCL 133.0087.81
DELTALIFE 154.9086.04
SQURPHARMA 260.0075.30
BEXIMCO 32.7074.72
IDLC 70.6066.94
Item NameLTP% Change
PROGRESLIF 70.005.49
ILFSL 14.605.04
BEXIMCO 32.704.82
PRIMETEX 17.304.05
IFADAUTOS 54.203.65
BDCOM 25.803.64
NTC 729.903.59
DELTALIFE 154.903.35
POPULARLIF 143.103.10
NFML 27.103.07
Item NameLTP% Change
GREENDELT 63.00-10.96
NTLTUBES 116.10-7.50
GEMINISEA 191.00-7.40
AZIZPIPES 19.80-6.70
BSCCL 133.00-5.89
SONALIANSH 111.50-5.67
AMBEEPHA 289.00-5.55
ARAMITCEM 31.00-5.14
WATACHEM 217.30-5.05
GQBALLPEN 101.90-5.03


External Links


Latest Market

RELIANCE1

Last Trade Price : 6.90

Change :-0.20

Change % :-2.82

Open Price :6.90

High Price:7.00

Low Price:6.90

Today's Closed Price :6.90

Total Tades :38

Total Volumes :292300

Yesterday's Closed Price : 7.10

Last Update :2015-03-02 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
02416

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.