1JANATAMF4.101STPRIMFMF11.404THICB180.106THICB58.007THICB80.108THICB67.60AAMRATECH34.10ABB1STMF5.30ABBANK21.80ACI495.00ACIFORMULA132.90ACTIVEFINE62.90AFCAGRO43.70AFTABAUTO52.40AGNISYSL31.10AGRANINS14.80AIBL1STIMF4.20AIMS1STMF23.90ALARABANK11.80AL-HAJTEX85.70ALLTEX24.10AMBEEPHA283.60AMCL(PRAN)193.50ANLIMAYARN17.00ANWARGALV36.70APEXFOODS91.00APEXFOOT370.50APEXSPINN70.00APEXTANRY114.00APOLOISPAT14.30ARAMIT256.30ARAMITCEM24.50ARGONDENIM27.00ASIAINS15.30ASIAPACINS14.00ATCSLGF5.90ATLASBANG117.10AZIZPIPES18.20BANGAS360.00BANKASIA13.80BARKAPOWER31.70BATASHOE1284.00BATBC2980.00BAYLEASING23.40BBS42.40BDAUTOCA17.50BDCOM24.50BDFINANCE11.20BDLAMPS104.40BDTHAI35.90BDWELDING15.30BEACHHATCH17.70BEACONPHAR13.90BENGALWTL55.10BERGERPBL1530.00BEXIMCO30.40BGIC15.50BIFC11.10BRACBANK34.50BRACSCBOND1060.00BSC337.00BSCCL113.40BSRMSTEEL68.50BXPHARMA49.40BXSYNTH9.20CENTRALINS20.80CENTRALPHL24.50CITYBANK17.40CMCKAMAL15.80CNATEX19.40CONFIDCEM83.20CONTININS13.00CVOPRL389.20DACCADYE12.10DAFODILCOM11.80DBH74.70DBH1STMF3.90DELTALIFE131.50DELTASPINN11.20DESCO62.30DESHBANDHU16.60DHAKAINS19.10DSHGARME71.80DULAMIACOT7.10DUTCHBANGL75.00EASTERNINS24.20EASTLAND21.20EASTRNLUB361.00EBL28.50EBL1STMF4.40EBLNRBMF4.00ECABLES110.70EHL41.50EMERALDOIL36.00ENVOYTEX49.30EXIMBANK9.60FAMILYTEX16.60FARCHEM27.90FAREASTFIN11.70FAREASTLIF66.90FASFIN12.10FBFIF5.50FEDERALINS12.60FEKDIL18.40FINEFOODS9.60FIRSTFIN10.40FIRSTSBANK8.50FUWANGCER12.40FUWANGFOOD21.00GBBPOWER18.50GEMINISEA173.00GENNEXT12.50GHAIL21.00GHCL35.30GLAXOSMITH1633.30GLOBALINS14.10GOLDENSON36.20GP333.00GPHISPAT39.30GQBALLPEN86.00GRAMEEN120.20GRAMEENS29.40GREENDELMF4.00GREENDELT51.70GSPFINANCE11.80HAKKANIPUL21.10HEIDELBCEM475.00HFL24.40HRTEX20.00HWAWELLTEX31.50IBBLPBOND871.00IBNSINA106.50ICB118.00ICB1STNRB17.10ICB2NDNRB6.20ICB3RDNRB4.00ICBAMCL2ND4.00ICBEPMF1S14.10ICBIBANK4.10ICBSONALI14.90IDLC45.70IFADAUTOS77.30IFIC19.50IFIC1STMF4.10IFILISLMF15.20IMAMBUTTON8.30INTECH11.80IPDC13.80ISLAMIBANK17.00ISLAMICFIN12.90ISLAMIINS15.40ISNLTD11.30JAMUNABANK10.20JAMUNAOIL198.40JANATAINS12.00JMISMDL169.30JUTESPINN42.10KARNAPHULI14.50KBPPWBIL23.60KEYACOSMET16.30KOHINOOR335.00KPCL64.10KPPL17.90LAFSURCEML108.70LANKABAFIN27.90LEGACYFOOT20.00LIBRAINFU332.00LINDEBD883.40LRGLOBMF14.10MAKSONSPIN9.40MALEKSPIN16.00MARICO1266.00MATINSPINN39.20MBL1STMF3.70MEGCONMILK7.20MEGHNACEM96.70MEGHNALIFE69.30MEGHNAPET5.50MERCANBANK11.40METROSPIN10.10MHSML34.30MICEMENT67.10MIDASFIN10.60MIRACLEIND12.60MITHUNKNIT73.00MJLBD126.50MODERNDYE66.00MONNOCERA26.30MONNOSTAF270.00MPETROLEUM191.00MTB14.30NATLIFEINS205.00NAVANACNG52.20NBL9.80NCCBANK10.20NCCBLMF13.60NFML22.40NHFIL21.10NITOLINS23.80NLI1STMF8.10NORTHERN210.50NPOLYMAR70.20NTC700.00NTLTUBES95.00OLYMPIC211.70ONEBANKLTD11.80ORIONINFU44.00ORIONPHARM40.00PADMALIFE32.80PADMAOIL231.90PARAMOUNT12.50PENINSULA19.70PEOPLESINS15.90PF1STMF4.20PHARMAID287.00PHENIXINS23.00PHOENIXFIN18.10PHPMF14.00PIONEERINS35.20PLFSL15.70POPULAR1MF4.20POPULARLIF144.60POWERGRID32.70PRAGATIINS30.60PRAGATILIF99.00PREMIERBAN8.30PREMIERCEM58.10PREMIERLEA7.40PRIME1ICBA4.00PRIMEBANK15.90PRIMEFIN14.60PRIMEINSUR15.00PRIMELIFE44.50PRIMETEX16.00PROVATIINS14.60PTL17.70PUBALIBANK19.60PURABIGEN14.20QSMDRYCELL52.60RAHIMAFOOD24.30RAHIMTEXT219.30RAKCERAMIC54.00RANFOUNDRY95.40RDFOOD15.20RECKITTBEN1383.00RELIANCE16.00RELIANCINS40.50RENATA1102.20RENWICKJA237.00REPUBLIC16.50RNSPIN22.10RSRMSTEEL50.00RUPALIBANK42.30RUPALIINS16.00RUPALILIFE37.50SAFKOSPINN19.10SAIFPOWER74.00SAIHAMCOT18.90SAIHAMTEX22.80SALAMCRST28.40SALVOCHEM15.20SAMATALETH15.50SAMORITA73.30SANDHANINS51.80SAPORTL55.20SEBL1STMF8.40SHAHJABANK9.60SHASHADNIM44.20SHURWID20.80SHYAMPSUG6.80SIBL13.20SINGERBD170.00SINOBANGLA23.30SONALIANSH96.00SONARBAINS15.00SONARGAON11.30SOUTHEASTB15.80SPCERAMICS11.00SPPCL47.30SQUARETEXT81.30SQURPHARMA255.90STANCERAM33.60STANDARINS18.80STANDBANKL10.00STYLECRAFT810.00SUMITPOWER34.40SUNLIFEINS31.50TAKAFULINS18.80TALLUSPIN14.40TITASGAS70.00TRUSTB1MF4.40TRUSTBANK12.80TUNGHAI23.40UCBL19.80UNIONCAP13.70UNIQUEHRL50.50UNITEDAIR7.60UNITEDFIN18.40UNITEDINS22.20UPGDCL214.80USMANIAGL100.00UTTARABANK19.00UTTARAFIN56.00WATACHEM205.00WMSHIPYARD47.70ZAHEENSPIN20.10ZAHINTEX16.10ZEALBANGLA6.30
0.000.00%-1.00-8.33%0.000.00%1.001.75%-2.00-2.44%4.006.25%-1.00-2.86%0.000.00%0.000.00%-34.00-6.43%-3.00-2.21%1.001.61%1.002.33%-2.00-3.70%0.000.00%0.000.00%-1.00-20.00%-1.00-4.00%0.000.00%-1.00-1.15%-2.00-7.69%-8.00-2.74%-2.00-1.02%-1.00-5.56%0.000.00%-2.00-2.15%-8.00-2.11%-3.00-4.11%0.000.00%-1.00-6.67%-10.00-3.76%0.000.00%-2.00-6.90%-1.00-6.25%0.000.00%0.000.00%-2.00-1.68%-2.00-10.00%7.001.98%0.000.00%-1.00-3.03%3.000.23%-22.00-0.73%-2.00-8.00%-1.00-2.33%0.000.00%1.004.17%-1.00-8.33%-3.00-2.80%0.000.00%-1.00-6.25%0.000.00%0.000.00%-1.00-1.79%27.001.80%-2.00-6.25%0.000.00%-1.00-8.33%0.000.00%0.000.00%-21.00-5.87%-3.00-2.59%-3.00-4.17%-3.00-5.77%-1.00-10.00%0.000.00%0.000.00%-1.00-5.56%-1.00-5.88%-2.00-9.52%-1.00-1.19%0.000.00%-1.00-0.26%-1.00-7.69%0.000.00%1.001.35%0.000.00%0.000.00%-1.00-8.33%-2.00-3.13%-1.00-5.56%0.000.00%-2.00-2.70%0.000.00%-2.00-2.60%0.000.00%-1.00-4.55%-14.00-3.73%1.003.57%0.000.00%0.000.00%-2.00-1.77%-1.00-2.33%1.002.86%-2.00-3.92%0.000.00%-1.00-5.56%0.000.00%-1.00-7.69%-1.00-1.47%-1.00-7.69%0.000.00%0.000.00%-2.00-10.00%0.000.00%-1.00-9.09%0.000.00%0.000.00%-1.00-4.55%0.000.00%-3.00-1.70%0.000.00%-1.00-4.55%-1.00-2.78%5.000.31%0.000.00%-2.00-5.26%-6.00-1.77%-2.00-4.88%-1.00-1.15%-1.00-4.76%-1.00-10.00%0.000.00%1.001.96%-1.00-7.69%-1.00-4.55%-21.00-4.23%-2.00-7.69%-1.00-4.76%-2.00-5.88%-31.00-3.44%8.008.08%-4.00-3.28%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.13%-3.00-3.75%0.000.00%0.000.00%0.000.00%-1.00-11.11%0.000.00%0.000.00%-1.00-5.56%-1.00-7.14%-1.00-6.25%-1.00-8.33%0.000.00%-2.00-1.00%-1.00-7.69%-3.00-1.74%1.002.44%0.000.00%-1.00-4.00%0.000.00%-1.00-0.30%-2.00-3.03%-1.00-5.26%4.003.81%-1.00-3.45%0.000.00%-7.00-2.06%-1.00-0.11%0.000.00%-1.00-10.00%0.000.00%-11.00-0.86%-1.00-2.50%0.000.00%0.000.00%-3.00-3.00%-2.00-2.82%0.000.00%0.000.00%-1.00-9.09%-1.00-2.86%-2.00-2.90%1.0010.00%0.000.00%-3.00-3.95%-5.00-3.79%-3.00-4.35%0.000.00%-4.00-1.46%-1.00-0.52%0.000.00%-8.00-3.76%-2.00-3.70%0.000.00%-1.00-9.09%0.000.00%-2.00-8.33%-2.00-8.70%0.000.00%0.000.00%-8.00-3.65%-3.00-4.11%-3.00-0.43%-3.00-3.06%2.000.95%0.000.00%-2.00-4.35%-2.00-4.76%1.003.13%0.000.00%0.000.00%0.000.00%-1.00-5.88%0.000.00%0.000.00%-1.00-4.17%-1.00-5.26%0.000.00%-2.00-5.41%-1.00-5.88%0.000.00%-4.00-2.68%-2.00-5.71%0.000.00%3.003.13%0.000.00%-2.00-3.33%-1.00-12.50%0.000.00%0.000.00%0.000.00%1.007.14%-3.00-6.25%-1.00-5.88%0.000.00%-1.00-5.26%0.000.00%-1.00-6.67%-2.00-3.64%-2.00-7.69%1.000.46%-2.00-3.57%-1.00-1.04%-1.00-6.25%-40.00-2.81%0.000.00%0.000.00%-2.00-0.18%3.001.28%0.000.00%-1.00-4.35%-2.00-3.85%-1.00-2.33%0.000.00%0.000.00%-2.00-9.52%-3.00-3.90%-1.00-5.00%-1.00-4.17%-2.00-6.67%-1.00-6.25%-1.00-5.88%-1.00-1.35%0.000.00%-1.00-1.79%0.000.00%0.000.00%-2.00-4.35%-1.00-4.55%1.0016.67%0.000.00%-2.00-1.16%-1.00-4.17%-3.00-3.03%0.000.00%1.0010.00%0.000.00%0.000.00%-4.00-7.84%-2.00-2.41%0.000.00%-1.00-2.86%0.000.00%0.000.00%-39.00-4.59%-1.00-2.86%0.000.00%-1.00-5.00%0.000.00%-1.00-1.41%-1.00-20.00%0.000.00%-1.00-4.17%0.000.00%-1.00-6.67%-2.00-3.77%0.000.00%-2.00-10.00%-1.00-4.35%16.008.04%-1.00-0.99%0.000.00%-1.00-1.75%2.000.99%-3.00-5.88%-2.00-9.09%1.006.67%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4308.45 1048.92 1634.39
Net Change -65.21 -11.28 -21.90
Change % -1.49% -1.06% -1.32%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 120107 103200092 4602.64
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 56  234  18 
Item NameLTPValue
UPGDCL 214.80606.84
SHASHADNIM 44.20282.30
KPCL 64.10197.35
WMSHIPYARD 47.70165.02
IFADAUTOS 77.30152.79
ACI 495.00143.92
MJLBD 126.50134.91
SAIFPOWER 74.00133.80
AGNISYSL 31.10124.52
GP 333.00120.85
Item NameLTP% Change
SONARGAON 11.309.71
ZAHINTEX 16.109.52
SHYAMPSUG 6.807.94
UPGDCL 214.806.22
MIDASFIN 10.606.00
IBNSINA 106.504.95
PRIMEINSUR 15.004.23
DULAMIACOT 7.104.23
LAFSURCEML 108.703.52
ZEALBANGLA 6.303.17
Item NameLTP% Change
PTL 17.70-9.33
FAREASTFIN 11.70-9.30
AIBL1STIMF 4.20-8.70
NHFIL 21.10-8.58
ZAHEENSPIN 20.10-8.52
FASFIN 12.10-8.27
PHOENIXFIN 18.10-7.73
PRIMELIFE 44.50-7.50
BDFINANCE 11.20-7.50
NFML 22.40-7.38


External Links


Latest Market

RELIANCINS

Last Trade Price : 40.50

Change :-0.50

Change % :-1.22

Open Price :37.40

High Price:40.50

Low Price:37.30

Today's Closed Price :38.90

Total Tades :4

Total Volumes :1131

Yesterday's Closed Price : 41.00

Last Update :2015-04-20 14:30:00

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
06532

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.