1JANATAMF5.001STICB1160.001STPRIMFMF15.502NDICB257.007THICB91.00AAMRATECH36.20ABBANK29.20ACI358.00ACIFORMULA110.80ACIZCBOND1000.00ACTIVEFINE70.50AFCAGRO46.90AFTABAUTO63.60AGNISYSL30.40AGRANINS17.30AIBL1STIMF4.30AIMS1STMF28.20ALARABANK15.30AL-HAJTEX96.00ALLTEX32.20AMBEEPHA257.20AMCL(PRAN)194.80ANLIMAYARN20.20ANWARGALV35.30APEXFOODS95.10APEXFOOT408.00APEXSPINN68.00APEXTANRY126.00APOLOISPAT18.40ARAMITCEM34.10ARGONDENIM38.10ASIAINS20.00ASIAPACINS17.90ATLASBANG128.00AZIZPIPES19.80BANGAS282.20BANKASIA17.80BATASHOE1216.00BATBC2783.00BAYLEASING28.60BBS47.60BDCOM23.30BDFINANCE14.70BDLAMPS104.50BDTHAI35.70BDWELDING16.60BEACHHATCH22.20BEACONPHAR16.40BEDL32.70BENGALWTL59.40BERGERPBL1390.00BEXIMCO30.90BGIC20.10BIFC15.20BRACBANK40.20BSC488.20BSCCL91.20BSRMSTEEL80.40BXPHARMA55.60BXSYNTH10.90CENTRALINS23.10CENTRALPHL27.30CITYBANK21.40CITYGENINS17.70CMCKAMAL19.10CNATEX25.60CONFIDCEM98.00CONTININS18.10CVOPRL522.00DACCADYE15.10DAFODILCOM13.80DBH75.80DBH1STMF4.60DELTALIFE138.30DELTASPINN13.40DESCO68.60DESHBANDHU20.00DHAKABANK20.10DHAKAINS24.00DSHGARME72.10DULAMIACOT7.90DUTCHBANGL94.50EASTERNINS30.10EASTLAND32.40EBL28.50EBL1STMF5.00EBLNRBMF4.40ECABLES104.90EHL44.60EMERALDOIL40.00ENVOYTEX54.00EXIM1STMF7.30EXIMBANK10.90FAMILYTEX19.90FARCHEM26.30FAREASTFIN17.30FAREASTLIF71.50FASFIN16.70FEDERALINS15.70FEKDIL24.40FINEFOODS10.60FIRSTSBANK11.20FLEASEINT18.00FUWANGCER14.60FUWANGFOOD24.20GBBPOWER22.20GEMINISEA272.40GENNEXT14.30GHAIL26.30GHCL40.60GLAXOSMITH1475.00GLOBALINS16.30GOLDENSON42.50GP338.00GPHISPAT44.10GQBALLPEN98.20GRAMEEN122.50GRAMEENS211.60GREENDELMF4.30GREENDELT67.20GSPFINANCE32.10HAKKANIPUL25.20HEIDELBCEM490.00HFL32.10HRTEX25.70HWAWELLTEX35.70IBBLPBOND961.00IBNSINA94.40ICB1395.00ICB2NDNRB7.70ICB3RDNRB4.30ICBAMCL2ND4.40ICBEPMF1S14.30ICBIBANK5.20IDLC76.40IFIC25.60IFIC1STMF4.80IFILISLMF15.70ILFSL12.40IMAMBUTTON7.90INTECH12.80IPDC17.50ISLAMIBANK23.70ISLAMICFIN16.70ISLAMIINS19.00ISNLTD11.00JAMUNABANK12.80JAMUNAOIL198.20JANATAINS15.70JMISMDL161.70JUTESPINN55.00KARNAPHULI16.50KAY&QUE13.60KBPPWBIL28.80KEYACOSMET19.70KOHINOOR335.30KPCL57.60KPPL21.00LAFSURCEML122.30LANKABAFIN41.40LEGACYFOOT24.50LINDEBD905.00LRGLOBMF14.30MAKSONSPIN13.20MALEKSPIN17.60MARICO1087.80MATINSPINN42.10MBL1STMF4.20MEGCONMILK7.70MEGHNACEM119.50MEGHNALIFE77.20MERCANBANK13.30MERCINS16.30METROSPIN12.70MHSML30.40MICEMENT70.10MIDASFIN14.20MIRACLEIND15.00MITHUNKNIT71.10MJLBD115.90MODERNDYE97.50MONNOCERA28.20MPETROLEUM199.00MTB20.00NATLIFEINS224.00NAVANACNG59.50NBL11.60NCCBANK10.90NCCBLMF15.40NFML34.00NHFIL27.80NITOLINS24.80NLI1STMF8.00NORTHERN254.00NORTHRNINS24.50NPOLYMAR61.80NTLTUBES100.60OLYMPIC237.00ONEBANKLTD15.30ORIONINFU40.90ORIONPHARM43.80PADMALIFE38.10PADMAOIL236.20PARAMOUNT15.40PENINSULA24.20PEOPLESINS19.30PF1STMF4.40PHARMAID257.10PHENIXINS33.10PHOENIXFIN25.40PHPMF14.40PLFSL20.10POPULAR1MF4.80POPULARLIF136.00POWERGRID39.70PRAGATIINS39.20PRAGATILIF90.00PREMIERBAN9.90PREMIERCEM74.20PREMIERLEA9.50PRIME1ICBA4.40PRIMEBANK18.40PRIMEFIN19.90PRIMEINSUR18.50PRIMELIFE59.20PRIMETEX17.70PROVATIINS17.50PTL21.10PUBALIBANK24.50PURABIGEN18.30QSMDRYCELL58.60RAHIMAFOOD35.70RAHIMTEXT254.00RAKCERAMIC52.50RANFOUNDRY96.00RDFOOD20.40RELIANCE16.70RENATA988.00RENWICKJA207.00REPUBLIC21.70RNSPIN28.90RSRMSTEEL54.20RUPALIBANK57.60RUPALIINS21.60RUPALILIFE47.00SAFKOSPINN23.30SAIFPOWER67.00SAIHAMCOT20.10SAIHAMTEX25.30SALAMCRST32.10SALVOCHEM18.90SAMORITA78.00SANDHANINS57.70SAPORTL59.80SEBL1STMF7.50SHAHJABANK11.90SHURWID25.90SHYAMPSUG8.00SIBL13.80SINGERBD209.00SINOBANGLA25.30SONALIANSH97.50SONARBAINS17.90SONARGAON10.20SOUTHEASTB19.30SPCERAMICS13.20SPPCL47.40SQUARETEXT90.20SQURPHARMA253.80STANCERAM39.00STANDARINS22.90STANDBANKL12.40SUMITPOWER36.10SUNLIFEINS39.20TAKAFULINS24.20TALLUSPIN14.40TITASGAS75.60TRUSTB1MF5.10TRUSTBANK19.10TUNGHAI17.40UCBL29.40UNIONCAP19.30UNIQUEHRL63.90UNITEDAIR8.60UNITEDFIN28.20UNITEDINS31.10USMANIAGL108.70UTTARABANK25.70UTTARAFIN72.90WATACHEM208.00WMSHIPYARD48.70ZAHINTEX15.20
0.000.00%1.000.09%0.000.00%2.000.78%1.001.11%0.000.00%0.000.00%2.000.56%0.000.00%-20.00-1.96%0.000.00%0.000.00%1.001.59%0.000.00%-1.00-5.56%-1.00-20.00%-1.00-3.45%-1.00-6.25%0.000.00%-1.00-3.03%1.000.39%0.000.00%0.000.00%0.000.00%0.000.00%5.001.24%0.000.00%1.000.80%-1.00-5.26%0.000.00%-1.00-2.56%0.000.00%0.000.00%-1.00-0.78%1.005.26%1.000.36%0.000.00%4.000.33%-12.00-0.43%0.000.00%1.002.13%-1.00-4.17%0.000.00%-1.00-0.94%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.000.14%0.000.00%0.000.00%0.000.00%1.002.56%-2.00-0.41%-3.00-3.19%-2.00-2.44%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%3.000.58%0.000.00%0.000.00%1.001.33%1.0025.00%-2.00-1.43%-1.00-7.14%-1.00-1.43%0.000.00%0.000.00%0.000.00%-1.00-1.37%0.000.00%0.000.00%0.000.00%-1.00-3.03%1.003.57%0.000.00%0.000.00%-3.00-2.78%1.002.27%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.70%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.0010.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.37%0.000.00%-1.00-3.70%1.002.50%-4.00-0.27%0.000.00%0.000.00%-1.00-0.29%-1.00-2.22%-1.00-1.01%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-3.03%0.000.00%-1.00-0.20%0.000.00%0.000.00%1.002.86%1.000.10%-1.00-1.05%18.001.31%0.000.00%0.000.00%-1.00-20.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-7.69%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%4.007.84%0.000.00%1.007.69%0.000.00%0.000.00%2.000.60%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%8.000.89%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%1.000.84%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-6.67%0.000.00%0.000.00%0.000.00%-7.00-6.67%-1.00-3.45%-1.00-0.50%0.000.00%-1.00-0.44%0.000.00%0.000.00%0.000.00%-1.00-16.67%-1.00-2.86%0.000.00%-1.00-3.85%0.000.00%-24.00-8.63%0.000.00%0.000.00%-2.00-1.94%1.000.42%0.000.00%0.000.00%0.000.00%-1.00-2.56%-1.00-0.42%0.000.00%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%-1.00-3.85%0.000.00%0.000.00%0.000.00%5.003.82%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-1.33%0.000.00%0.000.00%0.000.00%0.000.00%1.005.56%-1.00-1.67%0.000.00%0.000.00%0.000.00%1.004.17%0.000.00%0.000.00%0.000.00%-2.00-0.78%1.001.92%0.000.00%0.000.00%0.000.00%-2.00-0.20%-2.00-0.96%0.000.00%0.000.00%-1.00-1.82%1.001.75%0.000.00%-1.00-2.08%0.000.00%-1.00-1.47%0.000.00%0.000.00%0.000.00%0.000.00%-2.00-2.50%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%0.000.00%2.002.08%0.000.00%0.000.00%0.000.00%0.000.00%-1.00-2.08%0.000.00%2.000.79%0.000.00%-1.00-4.17%-1.00-7.69%0.000.00%0.000.00%-1.00-4.00%0.000.00%1.001.33%0.000.00%0.000.00%-1.00-5.56%0.000.00%-1.00-5.00%0.000.00%0.000.00%0.000.00%-1.00-3.13%0.000.00%0.000.00%0.000.00%1.000.48%0.000.00%0.000.00%
Particulars DSEX Index DSES Index DS30  Index
Index 4718.75 1114.89 1746.83
Net Change 1.99 1.05 1.02
Change % 0.04% 0.09% 0.06%
Particulars Total Trade Total Volume Total Value in Taka(mn)
Trade 27566 22926942 795.10
Particulars Issues Advanced Issues declined Issues Unchanged
Issues 106  126  60 
Item NameLTPValue
CNATEX 25.6097.57
BRACBANK 40.2045.29
SAPORTL 59.8027.70
NFML 34.0026.74
ALLTEX 32.2025.35
DESCO 68.6023.18
LAFSURCEML 122.3020.98
AGNISYSL 30.4019.13
ICB 1395.0018.18
GP 338.0017.72
Item NameLTP% Change
MBL1STMF 4.20-100.00
MATINSPINN 42.10-100.00
MARICO 1087.80-100.00
MALEKSPIN 17.60-100.00
MAKSONSPIN 13.20-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.30-100.00
FINEFOODS 10.60-100.00
DACCADYE 15.10-100.00
BATBC 2783.00-100.00
Item NameLTP% Change
MBL1STMF 4.20-100.00
MATINSPINN 42.10-100.00
MARICO 1087.80-100.00
MALEKSPIN 17.60-100.00
MAKSONSPIN 13.20-100.00
LRGLOBMF1 4.30-100.00
ICBEPMF1S1 4.30-100.00
FINEFOODS 10.60-100.00
DACCADYE 15.10-100.00
BATBC 2783.00-100.00


External Links


Latest Market

RELIANCINS

Last Trade Price : 0.00

Change :-54.80

Change % :-100.00

Open Price :0.00

High Price:0.00

Low Price:0.00

Today's Closed Price :0.00

Total Tades :0

Total Volumes :0

Yesterday's Closed Price : 54.80

Last Update :2015-01-26 07:30:57

Shakil Rizvi Stock Ltd.



Home | Contact | Download | Webmail | Gallery | Career

Hits:
01913

Copyright 2015 by Shakil Rizvi Stock Ltd. All rights reserved.
Developed by SRSL IT Team.